Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes
Get Live Data
170.41    0.55 (0.32%)
Bid:
170.40
Ask:
170.49
Spread: 0.09 (0.053%)
Market Cap: -
IDTM Live PriceLast checked at - London Stock Exchange

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 170.41 Open 170.53
Bid 170.40 High 170.95
Ask 170.49 Low 170.11
Change 0.55 (0.32%) Close 169.86
Volume 9,828

3 Month Ishr $ Tb 7-10 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 180.59
Year High Date 17-Oct-2025
Year Low 168.35
Year Low Date 21-May-2026
Dividend 0.00
Yield 0.00%
# Trades 66
Vol. Sold 6,619
Sold Value $1.02m
Vol. Bought 3,209
Bought Value $543.57k
Market Size 300
What if I invested $1,000 in Ishr $ Tb 7-10?
$ 979.03 (-2.10%)
1 month ago
$ 974.77 (-2.52%)
3 months ago
$ 978.24 (-2.18%)
6 months ago
$ 997.42 (-0.26%)
1 year ago
Add IDTM to WatchlistAdd IDTM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 12.24, hitting a high of 180.59, and a low of 168.35.

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:15170.41340Sell*170.40170.4957.94kUT Uncrossing Trade
12-Jun-2616:29:21170.4149Sell*170.41170.508,350A Automatic Execution
12-Jun-2616:21:04170.4524Buy*170.39170.494,091A Automatic Execution
12-Jun-2616:16:28170.4324Buy*170.39170.514,090A Automatic Execution
12-Jun-2615:52:53170.2924Buy*170.22170.354,087A Automatic Execution
12-Jun-2615:52:41170.22619Buy*170.09170.29105.37kA Automatic Execution
12-Jun-2615:52:41170.2024Buy*170.09170.224,085A Automatic Execution
12-Jun-2615:52:41170.1824Buy*170.09170.204,084A Automatic Execution
12-Jun-2615:47:20170.11102Sell*170.09170.1917.35kA Automatic Execution
12-Jun-2615:39:47170.2339150Buy*170.17170.2525.54kO Ordinary
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat
Recently viewed
EEJG
Is Jp Esg Dist
LSE
2.54%
0JPI
Panostaja Ord
LSE
0.00%
BT04
Toy.canada 27
LSE
0.00%
IDJP
Ishr Jpn Sc-i
LSE
2.15%
ML65
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%