Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.70
Bid: 170.47
Ask: 170.56
Change: 1.39 (0.82%)
Spread: 0.09 (0.053%)
Open: 169.57
High: 171.26
Low: 169.57
Prev. Close: 169.31
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 21.52, hitting a high of 185.11, and a low of 163.59.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 170.70
Bid 170.47
Ask 170.56
Change 1.39 (0.82%)
Volume 30,956
Open 169.57
High 171.26
Low 169.57
Prev. Close 169.31

3 Month Ishr $ Tb 7-10 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 185.11
52 Week High Date 11-May-2023
52 Week Low 163.59
52 Week Low Date 23-Oct-2023
# Trades 177
Vol. Sold 8,783
Sold Value $1.38m
Vol. Bought 22,173
Bought Value $3.56m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:15170.703,000Buy*170.47170.56512.10kUT Uncrossing Trade
03-May-2416:26:16170.5951Sell*170.59170.618,700A Automatic Execution
03-May-2416:26:16170.5920Sell*170.59170.603,412A Automatic Execution
03-May-2416:26:16170.59229Buy*170.53170.5939.07kA Automatic Execution
03-May-2416:23:01170.6310Buy*170.53170.631,706A Automatic Execution
03-May-2416:20:35170.57232Buy*170.51170.5739.57kA Automatic Execution
03-May-2416:20:35170.5714Buy*170.51170.572,388A Automatic Execution
03-May-2416:19:46170.571Buy*170.52170.57170.57A Automatic Execution
03-May-2416:19:24170.55232Buy*170.49170.5539.57kA Automatic Execution
03-May-2416:19:21170.54248Buy*170.49170.5442.29kA Automatic Execution
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.