Ishr Msci Em-i Share Price | |
---|---|
Price | 41.0025 |
Bid | 41.0425 |
Ask | 41.0625 |
Change | 0.49875 (1.23%) |
Volume | 25,219 |
Open | 40.9275 |
High | 41.085 |
Low | 40.9275 |
Prev. Close | 40.50375 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 41.5775 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 35.225 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 4,046 |
Sold Value | $165.87k |
Vol. Bought | 4,139 |
Bought Value | $169.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:00:25 | 40.985 | 0 | Unknown* | 40.9875 | 41.01 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:26 | 41.005 | 4 | Unknown* | 40.9875 | 41.01 | 164.02 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:25 | 40.985 | 1 | Unknown* | 40.9975 | 41.0175 | 40.99 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:25 | 40.985 | 1 | Unknown* | 40.9975 | 41.0175 | 40.99 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:26 | 41.005 | 0 | Unknown* | 40.99 | 41.01 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:25 | 40.985 | 1 | Unknown* | 40.99 | 41.01 | 40.99 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:26 | 41.005 | 3 | Unknown* | 40.985 | 41.005 | 123.02 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:24 | 41.005 | 0 | Unknown* | 40.985 | 41.005 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:23 | 40.985 | 0 | Unknown* | 40.985 | 41.005 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 13:00:25 | 40.985 | 1 | Unknown* | 40.985 | 41.005 | 40.99 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|