Is $ Tb 0-1 Ud Share Price | |
---|---|
Price | 5.04 |
Bid | 5.039 |
Ask | 5.04 |
Change | 0.0005 (0.01%) |
Volume | 256,266 |
Open | 5.04 |
High | 5.041 |
Low | 5.039 |
Prev. Close | 5.0395 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.14 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 5.006 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 169,029 |
Sold Value | $851.74k |
Vol. Bought | 58,699 |
Bought Value | $295.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 5.04 | 1,721 | Buy* | 5.039 | 5.04 | 8,674 | UT Uncrossing Trade |
26-Apr-24 | 14:37:44 | 5.045377 | 45 | Unknown* | 5.039 | 5.04 | 227.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:37:44 | 5.045377 | 251 | Unknown* | 5.039 | 5.04 | 1,266 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:12:34 | 5.04 | 200 | Buy* | 5.039 | 5.04 | 1,008 | A Automatic Execution |
26-Apr-24 | 14:55:40 | 5.039 | 107 | Sell* | 5.039 | 5.04 | 539.17 | A Automatic Execution |
26-Apr-24 | 14:55:40 | 5.04 | 1,570 | Buy* | 5.039 | 5.04 | 7,913 | A Automatic Execution |
26-Apr-24 | 14:53:17 | 5.039 | 84 | Sell* | 5.039 | 5.04 | 423.28 | A Automatic Execution |
26-Apr-24 | 14:53:17 | 5.04 | 400 | Buy* | 5.039 | 5.04 | 2,016 | A Automatic Execution |
26-Apr-24 | 14:52:13 | 5.039 | 20 | Sell* | 5.039 | 5.04 | 100.78 | A Automatic Execution |
26-Apr-24 | 14:49:05 | 5.039 | 480 | Sell* | 5.039 | 5.04 | 2,419 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|