Is $ Tb 0-1 Ud Share Price | |
---|---|
Price | 5.052 |
Bid | 5.049 |
Ask | 5.052 |
Change | 0.0035 (0.07%) |
Volume | 554,701 |
Open | 5.05 |
High | 5.052 |
Low | 5.049 |
Prev. Close | 5.0485 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.14 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 5.006 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 289,658 |
Sold Value | $1.46m |
Vol. Bought | 225,868 |
Bought Value | $1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:12 | 5.052 | 4,677 | Buy* | 5.049 | 5.052 | 23.63k | UT Uncrossing Trade |
09-May-24 | 16:09:58 | 5.051 | 149 | Buy* | 5.049 | 5.051 | 752.60 | A Automatic Execution |
09-May-24 | 16:09:58 | 5.051 | 851 | Buy* | 5.049 | 5.051 | 4,298 | A Automatic Execution |
09-May-24 | 15:59:24 | 5.049 | 2,500 | Sell* | 5.049 | 5.051 | 12.62k | A Automatic Execution |
09-May-24 | 15:56:10 | 5.049 | 3,000 | Sell* | 5.049 | 5.051 | 15.15k | A Automatic Execution |
09-May-24 | 15:56:10 | 5.05 | 1,000 | Sell* | 5.05 | 5.051 | 5,050 | A Automatic Execution |
09-May-24 | 15:52:48 | 5.051 | 33,841 | Buy* | 5.05 | 5.051 | 170.93k | A Automatic Execution |
09-May-24 | 15:52:48 | 5.051 | 24,159 | Buy* | 5.05 | 5.051 | 122.03k | A Automatic Execution |
09-May-24 | 15:27:52 | 5.038031 | 74 | Unknown* | 5.05 | 5.051 | 372.81 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:27:52 | 5.038031 | 13 | Unknown* | 5.05 | 5.051 | 65.49 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|