Is $ Tb 0-1 Ud Share Price | |
---|---|
Price | 5.045 |
Bid | 5.044 |
Ask | 5.045 |
Change | -0.001 (-0.02%) |
Volume | 115,482 |
Open | 5.047 |
High | 5.049 |
Low | 5.044 |
Prev. Close | 5.046 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.14 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 5.006 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 54,712 |
Sold Value | $270.20k |
Vol. Bought | 45,504 |
Bought Value | $224.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 5.045 | 5,387 | Buy* | 5.044 | 5.045 | 27.18k | UT Uncrossing Trade |
03-May-24 | 16:16:21 | 5.044 | 20 | Sell* | 5.044 | 5.045 | 100.88 | A Automatic Execution |
03-May-24 | 16:05:53 | 5.047 | 2,611 | Buy* | 5.044 | 5.047 | 13.18k | A Automatic Execution |
03-May-24 | 16:05:53 | 5.046 | 847 | Buy* | 5.044 | 5.046 | 4,274 | A Automatic Execution |
03-May-24 | 15:48:16 | 5.046 | 1,859 | Buy* | 5.044 | 5.046 | 9,381 | A Automatic Execution |
03-May-24 | 15:48:16 | 5.046 | 847 | Buy* | 5.044 | 5.046 | 4,274 | A Automatic Execution |
03-May-24 | 15:38:45 | 5.046 | 6,331 | Buy* | 5.043 | 5.046 | 31.95k | A Automatic Execution |
03-May-24 | 15:38:45 | 5.046 | 1,024 | Buy* | 5.043 | 5.046 | 5,167 | A Automatic Execution |
03-May-24 | 15:13:06 | 5.047 | 12 | Buy* | 5.044 | 5.047 | 60.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:14 | 5.046 | 496 | Buy* | 5.044 | 5.046 | 2,503 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|