Is $ Tb 0-1 Ud Share Trades (IBTU)

Is $ Tb 0-1 Ud Information

Share Price Information for Is $ Tb 0-1 Ud (IBTU)

Share Price is delayed by 15 minutes

Share Price: 5.04

Bid: 5.039

Ask: 5.04

Change: 0.0005 (0.01%)

Spread: 0.001 (0.02%)

Open: 5.04

High: 5.041

Low: 5.039

Prev. Close: 5.0395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	5.04	1,721	Buy*	5.039	5.04	8,674	UT Uncrossing Trade
26-Apr-24	14:37:44	5.045377	45	Unknown*	5.039	5.04	227.04	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:37:44	5.045377	251	Unknown*	5.039	5.04	1,266	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:34	5.04	200	Buy*	5.039	5.04	1,008	A Automatic Execution
26-Apr-24	14:55:40	5.039	107	Sell*	5.039	5.04	539.17	A Automatic Execution
26-Apr-24	14:55:40	5.04	1,570	Buy*	5.039	5.04	7,913	A Automatic Execution
26-Apr-24	14:53:17	5.039	84	Sell*	5.039	5.04	423.28	A Automatic Execution
26-Apr-24	14:53:17	5.04	400	Buy*	5.039	5.04	2,016	A Automatic Execution
26-Apr-24	14:52:13	5.039	20	Sell*	5.039	5.04	100.78	A Automatic Execution
26-Apr-24	14:49:05	5.039	480	Sell*	5.039	5.04	2,419	O Ordinary Trade was executed as an SI
26-Apr-24	14:49:01	5.04	814	Buy*	5.039	5.04	4,103	A Automatic Execution
26-Apr-24	14:48:27	5.04	506	Buy*	5.039	5.04	2,550	A Automatic Execution
26-Apr-24	14:47:24	5.039	190	Sell*	5.039	5.04	957.41	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:00	5.04	1,000	Buy*	5.039	5.04	5,040	A Automatic Execution
26-Apr-24	14:42:43	5.04	100	Buy*	5.039	5.04	504.00	O Ordinary Trade was executed as an SI