Is $ Tb 0-1 Ud Share Trades (IBTU)

Is $ Tb 0-1 Ud Information

Share Price Information for Is $ Tb 0-1 Ud (IBTU)

Share Price is delayed by 15 minutes

Share Price: 5.045

Bid: 5.044

Ask: 5.045

Change: -0.001 (-0.02%)

Spread: 0.001 (0.02%)

Open: 5.047

High: 5.049

Low: 5.044

Prev. Close: 5.046

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	5.045	5,387	Buy*	5.044	5.045	27.18k	UT Uncrossing Trade
03-May-24	16:16:21	5.044	20	Sell*	5.044	5.045	100.88	A Automatic Execution
03-May-24	16:05:53	5.047	2,611	Buy*	5.044	5.047	13.18k	A Automatic Execution
03-May-24	16:05:53	5.046	847	Buy*	5.044	5.046	4,274	A Automatic Execution
03-May-24	15:48:16	5.046	1,859	Buy*	5.044	5.046	9,381	A Automatic Execution
03-May-24	15:48:16	5.046	847	Buy*	5.044	5.046	4,274	A Automatic Execution
03-May-24	15:38:45	5.046	6,331	Buy*	5.043	5.046	31.95k	A Automatic Execution
03-May-24	15:38:45	5.046	1,024	Buy*	5.043	5.046	5,167	A Automatic Execution
03-May-24	15:13:06	5.047	12	Buy*	5.044	5.047	60.56	O Ordinary Trade was executed as an SI
03-May-24	14:40:14	5.046	496	Buy*	5.044	5.046	2,503	A Automatic Execution
03-May-24	14:30:15	5.047	58	Buy*	5.044	5.047	292.73	A Automatic Execution
03-May-24	14:30:14	5.045	20,000	Sell*	5.044	5.047	100.90k	O Ordinary Non risk Risk trade
03-May-24	14:27:48	5.046	40	Buy*	5.044	5.046	201.84	A Automatic Execution
03-May-24	13:42:34	5.012214	50	Unknown*	5.044	5.046	250.61	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:42:34	5.012214	9	Unknown*	5.044	5.046	45.11	O Ordinary Delayed publication Was reported as OTC