Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IASP Share
Price
IASP Share
News
IASP Share
Chat
IASP Share
Trades36
IASP
Live RNS
IASP Share
Charts
IASP Level 2
Console
IASP Live
Share Price
IASP Broker
Ratings
IASP Directors
Deals
IASP Financial
Diary
IASP
Fundamentals
IASP Short
Positions
IASP
Media
IASP Company
Research
IASP Company
Timeline
iShares Asia Property Yield UCITS ETF Information
Share Price Information for iShares Asia Property Yield UCITS ETF (IASP)
Share Price is delayed by 15 minutes
Get Live Data
1,630.00
18.50 (1.14%)
Bid:
1,632.00
Ask:
1,637.00
Spread:
5.00 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Asia Property Yield UCITS ETF Share Chart
| iShares Asia Property Yield UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 1,630.00 | Open | 1,619.50 |
| Bid | 1,632.00 | High | 1,630.00 |
| Ask | 1,637.00 | Low | 1,619.50 |
| Change | 18.50 (1.14%) | Close | 1,616.00 |
| Volume | 474 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,875.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,563.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 463 |
| Bought Value | £7.56k |
| Market Size | 300 |
£ 959.25 (-4.08%)
1 month ago
£ 940.57 (-5.94%)
3 months ago
£ 943.70 (-5.63%)
6 months ago
£ 1,038.55 (+3.85%)
1 year ago
Add IASP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares Asia Property Yield UCITS ETF also watch
Recent Share Trades for iShares Asia Property Yield UCITS ETF (IASP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:28 | 1,640.00 | 0 | Unknown* | 1,632.00 | 1,638.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:07 | 1,634.65 | 13 | Buy* | 1,631.00 | 1,635.50 | 212.50 | O Ordinary |
| 12-Jun-26 | 15:14:35 | 1,629.35 | 2 | Sell* | 1,629.00 | 1,634.00 | 32.59 | O Ordinary |
| 12-Jun-26 | 15:12:28 | 1,634.00 | 0 | Unknown* | 1,630.50 | 1,634.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:24 | 1,634.50 | 0 | Unknown* | 1,630.00 | 1,634.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:09 | 1,630.00 | 132 | Buy* | 1,628.00 | 1,633.00 | 2,152 | A Automatic Execution |
| 12-Jun-26 | 14:55:38 | 1,632.50 | 0 | Unknown* | 1,628.00 | 1,632.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:20 | 1,632.47284 | 0 | Unknown* | 1,629.50 | 1,634.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:19 | 1,635.00 | 0 | Unknown* | 1,630.00 | 1,635.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:04 | 1,634.37087 | 0 | Unknown* | 1,630.00 | 1,635.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Asia Property Yield UCITS ETF (IASP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Asia Property Yield UCITS ETF (IASP)
- There are no chat posts for iShares Asia Property Yield UCITS ETF
Follow the stocks
