Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Price | |
---|---|
Price | 1,886.50 |
Bid | 1,791.00 |
Ask | 1,982.00 |
Change | 0.50 (0.03%) |
Volume | 3,912 |
Open | 1,883.50 |
High | 1,902.50 |
Low | 1,883.50 |
Prev. Close | 1,886.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 17.49m |
Market Capitalisation | £330.04m |
Market Size | 0 |
52 Week High | 1,902.50 |
52 Week High Date | 17-May-2024 |
52 Week Low | 1,554.75 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 753 |
Sold Value | £14.31k |
Vol. Bought | 2,059 |
Bought Value | £39.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:14:57 | 1,899.00 | 58 | Unknown* | 1,791.00 | 1,982.00 | 1,101 | O Ordinary Delayed publication |
17-May-24 | 12:35:42 | 1,893.56 | 317 | Unknown* | 1,791.00 | 1,982.00 | 6,003 | O Ordinary Delayed publication |
17-May-24 | 12:19:20 | 1,893.50 | 217 | Unknown* | 1,791.00 | 1,982.00 | 4,109 | O Ordinary Delayed publication |
17-May-24 | 09:11:06 | 1,892.05 | 500 | Unknown* | 1,791.00 | 1,982.00 | 9,460 | O Ordinary Delayed publication |
17-May-24 | 15:37:51 | 1,903.00 | 1 | Buy* | 1,873.00 | 1,930.00 | 19.03 | O Ordinary |
17-May-24 | 15:27:41 | 1,900.6001 | 686 | Sell* | 1,873.00 | 1,930.00 | 13.04k | O Ordinary |
17-May-24 | 14:18:11 | 1,895.00 | 8 | Unknown* | 1,870.00 | 1,926.50 | 151.60 | O Ordinary Delayed publication |
17-May-24 | 12:10:35 | 1,894.0001 | 67 | Sell* | 1,866.50 | 1,923.00 | 1,269 | O Ordinary |
17-May-24 | 09:43:50 | 1,894.6999 | 2,058 | Buy* | 1,865.50 | 1,921.50 | 38.99k | O Ordinary |