- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hybrid Software Group Plc Share Price (HYSG.BR)
HYSG.BR Share
Price
HYSG.BR Share
News
HYSG.BR Share
Chat
HYSG.BR Share
Trades26
HYSG.BR Share
Charts
HYSG.BR Live
Share Price
HYSG.BR
Media
Hybrid Software Group Plc Information
Share Price Information for Hybrid Software Group Plc (HYSG.BR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.18
Bid:
4.10
Ask:
4.20
Change:
0.20 (5.025%)
Spread:
0.10 (2.439%)
Open:
4.02
High:
4.20
Low:
4.02
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hybrid Software Group Plc Share Price | |
|---|---|
| Price | 4.18 |
| Bid | 4.10 |
| Ask | 4.20 |
| Change | 0.20 (5.025%) |
| Volume | 13,871 |
| Open | 4.02 |
| High | 4.20 |
| Low | 4.02 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | GBR |
| Shares in Issue | 32.91m |
| Market Capitalisation | €137.56m |
| Market Size | 0 |
| 52 Week High | 4.46 |
| 52 Week High Date | - |
| 52 Week Low | 2.56 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 13,352 |
| Sold Value | €21.41k |
| Vol. Bought | 519 |
| Bought Value | €13.04k |
| PE Ratio | 71.6612 |
| Earnings | 0.05833 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hybrid Software Group Plc (HYSG.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 16:42:36 | 4.18 | 600 | Unknown* | 4.10 | 4.18 | 2,508 | A Automatic Execution |
| 07-Jun-24 | 14:02:24 | 4.18 | 636 | Sell* | 4.02 | 4.18 | 2,658 | A Automatic Execution |
| 07-Jun-24 | 14:02:24 | 4.06 | 8 | Unknown* | 4.02 | 4.18 | 32.48 | A Automatic Execution |
| 07-Jun-24 | 13:25:19 | 4.06 | 160 | Buy* | 4.02 | 4.06 | 649.60 | A Automatic Execution |
| 07-Jun-24 | 12:20:42 | 4.14 | 141 | Sell* | 4.02 | 4.14 | 583.74 | A Automatic Execution |
| 07-Jun-24 | 12:20:42 | 4.12 | 359 | Buy* | 4.02 | 4.14 | 1,479 | A Automatic Execution |
| 07-Jun-24 | 12:20:13 | 4.14 | 2,635 | Buy* | 4.14 | 4.20 | 10.91k | A Automatic Execution |
| 07-Jun-24 | 12:03:06 | 4.20 | 491 | Unknown* | 4.14 | 4.20 | 2,062 | A Automatic Execution |
| 07-Jun-24 | 12:03:06 | 4.20 | 1,242 | Unknown* | 4.14 | 4.20 | 5,216 | A Automatic Execution |
| 07-Jun-24 | 12:03:06 | 4.20 | 500 | Sell* | 4.14 | 4.20 | 2,100 | A Automatic Execution |
Share Discussion for Hybrid Software Group Plc (HYSG.BR)
- There are no chat posts for Hybrid Software Group Plc