Hybrid Software Group Plc Share Trades (HYSG.BR)

Hybrid Software Group Plc Information

Share Price Information for Hybrid Software Group Plc (HYSG.BR)

Share Price is delayed by 15 minutes

Share Price: 3.88

Bid: 3.72

Ask: 3.90

Change: 0.12 (3.192%)

Spread: 0.18 (4.839%)

Open: 3.76

High: 3.88

Low: 3.72

Prev. Close: 3.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:29:42	3.88	144	Unknown*	3.72	3.88	558.72	A Automatic Execution
17-May-24	14:29:42	3.88	313	Unknown*	3.72	3.88	1,214	A Automatic Execution
17-May-24	14:29:42	3.88	584	Unknown*	3.72	3.88	2,266	A Automatic Execution
17-May-24	14:23:13	3.88	600	Sell*	3.72	3.88	2,328	A Automatic Execution
17-May-24	14:09:00	3.80	250	Unknown*	3.80	3.90	950.00	A Automatic Execution
17-May-24	14:09:00	3.80	419	Unknown*	3.80	3.90	1,592	A Automatic Execution
17-May-24	09:49:30	3.80	236	Sell*	3.80	3.88	896.80	A Automatic Execution
17-May-24	09:41:04	3.72	300	Buy*	3.72	3.88	1,116	A Automatic Execution
17-May-24	09:41:04	3.74	1,139	Buy*	3.72	3.88	4,260	A Automatic Execution
17-May-24	09:41:04	3.76	250	Unknown*	3.72	3.88	940.00	A Automatic Execution