Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HWSC Share
Price
HWSC Share
News
HWSC Share
Chat
HWSC Share
Trades4
HWSC
Live RNS
HWSC Share
Charts
HWSC Level 2
Console
HWSC Live
Share Price
HWSC Broker
Ratings
HWSC Directors
Deals
HWSC Financial
Diary
HWSC
Fundamentals
HWSC Short
Positions
HWSC
Media
HWSC Company
Research
HWSC Company
Timeline
Hadrians Wall C Information
Share Price Information for Hadrians Wall C (HWSC)
Share Price is delayed by 15 minutes
Get Live Data
27.00
0.28 (1.05%)
Bid:
26.84
Ask:
27.05
Spread:
0.21 (0.782%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hadrians Wall C Share Chart
| Hadrians Wall C Share Price | |||
|---|---|---|---|
| Price | 27.00 | Open | 27.075 |
| Bid | 26.84 | High | 27.075 |
| Ask | 27.05 | Low | 27.00 |
| Change | 0.28 (1.05%) | Close | 26.72 |
| Volume | 52 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.075 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 20.925 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 52 |
| Bought Value | $1.41k |
| Market Size | 300 |
$ 1,054.89 (+5.49%)
1 month ago
$ 1,126.76 (+12.68%)
3 months ago
$ 1,134.57 (+13.46%)
6 months ago
$ 1,264.19 (+26.42%)
1 year ago
Add HWSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hadrians Wall C (HWSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:16 | 27.00 | 26 | Buy* | 26.84 | 27.05 | 702.00 | UT Uncrossing Trade |
| 15-Jun-26 | 13:53:07 | 27.09556 | 0 | Unknown* | 26.96 | 27.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:45 | 27.08396 | 0 | Unknown* | 26.985 | 27.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:03:42 | 27.075 | 26 | Buy* | 26.995 | 27.075 | 703.95 | A Automatic Execution |
Directors Deals for Hadrians Wall C (HWSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-17 | 31-May-17 | Transfer From | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 7,500 | 0 | |
| 31-May-17 | 31-May-17 | Transfer From | John Nigel Ward held the position of Non-Executive Director at the time of this trade.John Nigel Ward | 0.00 | 7,500 | 0 | |
| 31-May-17 | 31-May-17 | Transfer From | John Falla held the position of Non-Executive Director at the time of this trade.John Falla | 0.00 | 7,500 | 10,000 | |
| 31-May-17 | 31-May-17 | Transfer From | David Warr held the position of Chairman at the time of this trade.David Warr | 0.00 | 107,500 | 50,000 |
Share Discussion for Hadrians Wall C (HWSC)
- There are no chat posts for Hadrians Wall C
Follow the stocks
