Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hadrians Wall C Share Price

Pin to quick picksHadrians Wall C Share Price (HWSC)

Hadrians Wall C Information

Share Price Information for Hadrians Wall C (HWSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.194
Bid: 19.16
Ask: 19.23
Change: 0.208 (1.10%)
Spread: 0.07 (0.365%)
Open: 19.134
High: 19.194
Low: 19.134
Prev. Close: 18.987
HWSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Wld Small Cap Esg Etf Usd Acc

Hsbc Etfs Plc Hsbc Msci Wld Small Cap Esg Etf Usd Acc is listed on the London Stock Exchange trading with ticker code HWSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hadrians Wall C share price has been traded in a range of 4.516, hitting a high of 20.27, and a low of 15.754.

Intraday Hadrians Wall C Share Chart

Hadrians Wall C Share Price
Price 19.194
Bid 19.16
Ask 19.23
Change 0.208 (1.10%)
Volume 3,421
Open 19.134
High 19.194
Low 19.134
Prev. Close 18.987

3 Month Hadrians Wall C Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,323
52 Week High 20.27
52 Week High Date 28-Mar-2024
52 Week Low 15.754
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 3,393
Sold Value $65.09k
Vol. Bought 28
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hadrians Wall C (HWSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:49:5219.1941,120Sell*19.19419.2721.50kA Automatic Execution
26-Apr-2414:45:4919.186809Sell*19.18619.2615.52kA Automatic Execution
26-Apr-2414:45:4919.188311Sell*19.18619.265,967A Automatic Execution
26-Apr-2414:40:0019.1793Sell*19.1719.2421,783A Automatic Execution
26-Apr-2414:40:0019.1721,060Sell*19.17219.24220.32kA Automatic Execution
26-Apr-2408:04:1219.13428Buy*19.07419.134535.75A Automatic Execution
View more Hadrians Wall C trades

Directors Deals for Hadrians Wall C (HWSC)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-1731-May-17Transfer FromJohn Falla held the position of Non-Executive Director at the time of this trade.John Falla0.007,50010,000
31-May-1731-May-17Transfer FromPaul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig0.007,5000
31-May-1731-May-17Transfer FromDavid Warr held the position of Chairman at the time of this trade.David Warr0.00107,50050,000
31-May-1731-May-17Transfer FromJohn Nigel Ward held the position of Non-Executive Director at the time of this trade.John Nigel Ward0.007,5000
View more Hadrians Wall C directors deals
  • There are no chat posts for Hadrians Wall C
View more Hadrians Wall C share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.