Hadrians Wall C Share Price | |
---|---|
Price | 19.194 |
Bid | 19.16 |
Ask | 19.23 |
Change | 0.208 (1.10%) |
Volume | 3,421 |
Open | 19.134 |
High | 19.194 |
Low | 19.134 |
Prev. Close | 18.987 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,323 |
52 Week High | 20.27 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 15.754 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 3,393 |
Sold Value | $65.09k |
Vol. Bought | 28 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:49:52 | 19.194 | 1,120 | Sell* | 19.194 | 19.27 | 21.50k | A Automatic Execution |
26-Apr-24 | 14:45:49 | 19.186 | 809 | Sell* | 19.186 | 19.26 | 15.52k | A Automatic Execution |
26-Apr-24 | 14:45:49 | 19.188 | 311 | Sell* | 19.186 | 19.26 | 5,967 | A Automatic Execution |
26-Apr-24 | 14:40:00 | 19.17 | 93 | Sell* | 19.17 | 19.242 | 1,783 | A Automatic Execution |
26-Apr-24 | 14:40:00 | 19.172 | 1,060 | Sell* | 19.172 | 19.242 | 20.32k | A Automatic Execution |
26-Apr-24 | 08:04:12 | 19.134 | 28 | Buy* | 19.074 | 19.134 | 535.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-17 | 31-May-17 | Transfer From | John Falla held the position of Non-Executive Director at the time of this trade.John Falla | 0.00 | 7,500 | 10,000 | |
31-May-17 | 31-May-17 | Transfer From | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 7,500 | 0 | |
31-May-17 | 31-May-17 | Transfer From | David Warr held the position of Chairman at the time of this trade.David Warr | 0.00 | 107,500 | 50,000 | |
31-May-17 | 31-May-17 | Transfer From | John Nigel Ward held the position of Non-Executive Director at the time of this trade.John Nigel Ward | 0.00 | 7,500 | 0 |