Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HVT Share
Price
HVT Share
News
HVT Share
Chat
HVT Share
Trades
HVT
Live RNS
HVT Share
Charts
HVT Level 2
Console
HVT Live
Share Price
HVT Broker
Ratings
HVT Directors
Deals
HVT Financial
Diary
HVT
Fundamentals
HVT Short
Positions
HVT
Media
HVT Company
Research
HVT Company
Timeline
Heavitree Information
Share Price Information for Heavitree (HVT)
Share Price is delayed by 15 minutes
Get Live Data
270.00
0.00 (0.00%)
Bid:
260.00
Ask:
280.00
Spread:
20.00 (7.692%)
Market Cap:
£13.02m
Last checked at -
Last checked at 
Intraday Heavitree Share Chart
| Heavitree Share Price | |||
|---|---|---|---|
| Price | 270.00 | Open | 270.00 |
| Bid | 260.00 | High | 270.00 |
| Ask | 280.00 | Low | 270.00 |
| Change | 0.00 (0.00%) | Close | 270.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.82m |
| Market Cap | £13.02m |
| PE Ratio | 4.98155 |
| EPS | 54.20 |
| Year High | 270.00 |
|---|---|
| Year High Date | 09-Jul-2026 |
| Year Low | 215.00 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 6.60 |
| Yield | 2.444% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300 |
£ 1,227.27 (+22.73%)
1 month ago
£ 1,227.27 (+22.73%)
3 months ago
£ 1,227.27 (+22.73%)
6 months ago
£ 1,255.81 (+25.58%)
1 year ago
Add HVT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Heavitree also watch
Recent Share Trades for Heavitree (HVT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Heavitree (HVT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Sell | Nicola McLean held the position of Finance Director at the time of this trade.Nicola McLean | 190.00 | GBX | 1,500 | 0 |
| 14-May-26 | 12-May-26 | Sell | Nicola McLean held the position of Finance Director at the time of this trade.Nicola McLean | 190.00 | GBX | 2,896 | 0 |
| 14-May-26 | 12-May-26 | Transfer To | Nicola McLean held the position of Finance Director at the time of this trade.Nicola McLean | 0.00 | 3,500 | 0 | |
| 12-May-26 | 05-May-26 | Buy | Nicola McLean held the position of Finance Director at the time of this trade.Nicola McLean | 165.00 | GBX | 1,091 | 1,091 |
| 12-May-26 | 05-May-26 | Buy | Terry Wheatley held the position of Managing Director at the time of this trade.Terry Wheatley | 165.00 | GBX | 1,091 | 85,780 |
Share Discussion for Heavitree (HVT)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
