To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,275.00 |
Bid | 2,275.00 |
Ask | 2,280.00 |
Change | -20.00 (-0.87%) |
Volume | 36,472 |
Open | 2,295.00 |
High | 2,295.00 |
Low | 2,275.00 |
Prev. Close | 2,295.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.75b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 34,239 |
Sold Value | £781.96k |
Vol. Bought | 2,229 |
Bought Value | £50.95k |
PE Ratio | -33.85022 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:33:44 | 2,277.957 | 35 | Buy* | 2,275.00 | 2,280.00 | 797.28 | O Ordinary |
01-May-24 | 13:33:43 | 2,278.50 | 175 | Buy* | 2,275.00 | 2,280.00 | 3,987 | O Ordinary |
01-May-24 | 13:28:24 | 2,280.915 | 228 | Buy* | 2,275.00 | 2,285.00 | 5,200 | O Ordinary |
01-May-24 | 13:26:45 | 2,285.00 | 2 | Unknown* | 2,275.00 | 2,285.00 | 45.70 | O Ordinary Was reported as OTC |
01-May-24 | 13:18:54 | 2,278.935 | 220 | Sell* | 2,275.00 | 2,285.00 | 5,014 | O Ordinary |
01-May-24 | 13:17:54 | 2,275.00 | 90 | Sell* | 2,270.00 | 2,290.00 | 2,048 | A Automatic Execution |
01-May-24 | 13:17:54 | 2,275.00 | 178 | Sell* | 2,275.00 | 2,290.00 | 4,050 | A Automatic Execution |
01-May-24 | 13:09:09 | 2,280.897 | 250 | Sell* | 2,275.00 | 2,290.00 | 5,702 | O Ordinary |
01-May-24 | 12:54:56 | 2,283.865 | 56 | Buy* | 2,275.00 | 2,290.00 | 1,279 | O Ordinary |
01-May-24 | 12:52:55 | 2,283.988 | 56 | Buy* | 2,275.00 | 2,290.00 | 1,279 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |