Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hvivo Plc Share Price (HVO.GB.PL)

Hvivo Plc Information

Add HVO.GB.PL to Watchlist
Add HVO.GB.PL to Alert

Share Price Information for Hvivo Plc (HVO.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: 0.00 (0.00%)

Spread: 2.00 (7.407%)

Open: 28.00

High: 28.00

Low: 28.00

Prev. Close: 28.00

HVO.GB.PL Live Price

Last checked at -

Intraday Hvivo Plc Share Chart

Hvivo Plc Share Price
Price	28.00
Bid	27.00
Ask	29.00
Change	0.00 (0.00%)
Volume	197,851
Open	28.00
High	28.00
Low	28.00
Prev. Close	28.00

3 Month Hvivo Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	60.28m
Market Capitalisation	£16.88m
Market Size	0
52 Week High	31.50
52 Week High Date	06-Feb-2024
52 Week Low	14.70
52 Week Low Date	27-Jun-2023

# Trades	9
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	197,851
Bought Value	£56.37k
PE Ratio	11.76471
Earnings	2.38
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hvivo Plc

Users who watch HVO.GB.PL also watch: hVIVO, Poolbeg Pharma, Angle, Lloyds, Powerhouse Ener, Astrazeneca Adr, Ulta Beauty Ord, Rtx Corp, Schlumberger, Abingdon Healt..

Users who hold HVO.GB.PL also hold: 4global, 88 Energy, Airtel Africa, AB Foods, Active Energy, AFC Energy, Alba Mineral Resources, Amur Minerals, Agronomics Limited, Argo Blockchai..

Recent Share Trades for Hvivo Plc (HVO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:31:56	28.63888	12,179	Buy*	27.00	29.00	3,488	O Ordinary
26-Apr-24	13:24:27	28.63888	6,983	Buy*	27.00	29.00	2,000	O Ordinary
26-Apr-24	11:56:13	28.35	10,000	Buy*	27.00	29.00	2,835	O Ordinary
26-Apr-24	11:55:18	28.35	10,000	Buy*	27.00	29.00	2,835	O Ordinary
26-Apr-24	11:30:07	28.625	64,735	Buy*	27.00	29.00	18.53k	O Ordinary
26-Apr-24	10:15:24	28.288	50,000	Buy*	27.00	29.00	14.14k	O Ordinary
26-Apr-24	10:10:12	28.288	10,900	Buy*	27.00	29.00	3,083	O Ordinary
26-Apr-24	09:09:49	28.675	27,857	Buy*	27.00	29.00	7,988	O Ordinary
26-Apr-24	09:06:08	28.288	5,197	Buy*	27.00	29.00	1,470	O Ordinary

View more Hvivo Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Hvivo Plc share chat