Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSJP Share
Price
HSJP Share
News
HSJP Share
Chat
HSJP Share
Trades8
HSJP
Live RNS
HSJP Share
Charts
HSJP Level 2
Console
HSJP Live
Share Price
HSJP Broker
Ratings
HSJP Directors
Deals
HSJP Financial
Diary
HSJP
Fundamentals
HSJP Short
Positions
HSJP
Media
HSJP Company
Research
HSJP Company
Timeline
Hsbc Jp Scr Etf Information
Share Price Information for Hsbc Jp Scr Etf (HSJP)
Share Price is delayed by 15 minutes
Get Live Data
18.661
0.298 (1.62%)
Bid:
18.65
Ask:
18.672
Spread:
0.022 (0.118%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Jp Scr Etf Share Chart
| Hsbc Jp Scr Etf Share Price | |||
|---|---|---|---|
| Price | 18.661 | Open | 18.363 |
| Bid | 18.65 | High | 0.00 |
| Ask | 18.672 | Low | 0.00 |
| Change | 0.298 (1.62%) | Close | 18.363 |
| Volume | 213 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.02 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 14.098 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 191 |
| Sold Value | £3.54k |
| Vol. Bought | 22 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,016.12 (+1.61%)
1 month ago
£ 1,093.01 (+9.30%)
3 months ago
£ 1,111.83 (+11.18%)
6 months ago
£ 1,295.81 (+29.58%)
1 year ago
Add HSJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Jp Scr Etf also watch
Recent Share Trades for Hsbc Jp Scr Etf (HSJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:25:20 | 18.554 | 159 | Sell* | 18.554 | 18.586 | 2,950 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 15:23:11 | 18.5837 | 2 | Buy* | 18.554 | 18.582 | 37.17 | O Ordinary |
| 12-Jun-26 | 15:21:20 | 18.59968 | 8 | Buy* | 18.568 | 18.60 | 148.80 | O Ordinary |
| 12-Jun-26 | 15:05:51 | 18.5936 | 1 | Buy* | 18.562 | 18.594 | 18.59 | O Ordinary |
| 12-Jun-26 | 14:14:30 | 18.56224 | 5 | Sell* | 18.562 | 18.586 | 92.81 | O Ordinary |
| 12-Jun-26 | 13:33:41 | 18.59222 | 27 | Sell* | 18.592 | 18.614 | 501.99 | O Ordinary |
| 12-Jun-26 | 09:47:53 | 18.54764 | 8 | Buy* | 18.512 | 18.544 | 148.38 | O Ordinary |
| 12-Jun-26 | 09:01:28 | 18.4954 | 3 | Buy* | 18.436 | 18.50 | 55.49 | O Ordinary |
Directors Deals for Hsbc Jp Scr Etf (HSJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Jp Scr Etf (HSJP)
- There are no chat posts for Hsbc Jp Scr Etf
Follow the stocks
