Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 2,667.00 |
Bid | 2,398.00 |
Ask | 2,936.00 |
Change | 13.50 (0.51%) |
Volume | 25,156 |
Open | 2,667.00 |
High | 2,693.625 |
Low | 2,663.00 |
Prev. Close | 2,653.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £7.14b |
Market Size | 0 |
52 Week High | 2,773.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,073.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 2,210 |
Sold Value | £59.00k |
Vol. Bought | 17,055 |
Bought Value | £455.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:59:20 | 2,689.18 | 820 | Unknown* | 2,398.00 | 2,936.00 | 22.05k | O Ordinary Delayed publication |
03-May-24 | 14:59:02 | 2,689.00 | 20 | Unknown* | 2,398.00 | 2,936.00 | 537.80 | O Ordinary Delayed publication |
03-May-24 | 14:55:15 | 2,689.39 | 59 | Unknown* | 2,398.00 | 2,936.00 | 1,587 | O Ordinary Delayed publication |
03-May-24 | 14:54:59 | 2,688.47 | 634 | Unknown* | 2,398.00 | 2,936.00 | 17.04k | O Ordinary Delayed publication |
03-May-24 | 14:53:42 | 2,686.75 | 18 | Unknown* | 2,398.00 | 2,936.00 | 483.62 | O Ordinary Delayed publication |
03-May-24 | 14:50:11 | 2,686.39 | 173 | Unknown* | 2,398.00 | 2,936.00 | 4,647 | O Ordinary Delayed publication |
03-May-24 | 14:12:44 | 2,679.72 | 111 | Unknown* | 2,398.00 | 2,936.00 | 2,974 | O Ordinary Delayed publication |
03-May-24 | 13:47:34 | 2,678.75 | 18 | Unknown* | 2,398.00 | 2,936.00 | 482.18 | O Ordinary Delayed publication |
03-May-24 | 12:52:22 | 2,666.75 | 375 | Unknown* | 2,398.00 | 2,936.00 | 10.00k | O Ordinary Delayed publication |
03-May-24 | 12:51:22 | 2,667.51 | 18 | Unknown* | 2,398.00 | 2,936.00 | 480.15 | O Ordinary Delayed publication |