Hammerson Share Price | |
---|---|
Price | 28.68 |
Bid | 28.66 |
Ask | 28.72 |
Change | 0.80 (2.87%) |
Volume | 8,634,319 |
Open | 27.88 |
High | 28.72 |
Low | 27.80 |
Prev. Close | 27.88 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.43b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 534 |
---|---|
Vol. Sold | 1,684,505 |
Sold Value | £472.67k |
Vol. Bought | 4,546,729 |
Bought Value | £1.30m |
PE Ratio | -28.68 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:52:53 | 27.73924 | 1,200,000 | Unknown* | 28.66 | 28.72 | 332.87k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:51:42 | 27.73924 | 1,200,000 | Unknown* | 28.66 | 28.72 | 332.87k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:03 | 28.68 | 3,498,411 | Buy* | 28.66 | 28.72 | 1m | UT Uncrossing Trade |
02-May-24 | 16:29:32 | 28.70 | 9,092 | Buy* | 28.66 | 28.70 | 2,609 | A Automatic Execution |
02-May-24 | 16:29:32 | 28.70 | 224 | Buy* | 28.66 | 28.70 | 64.29 | A Automatic Execution |
02-May-24 | 16:29:16 | 28.70 | 1,039 | Buy* | 28.64 | 28.70 | 298.19 | A Automatic Execution |
02-May-24 | 16:29:16 | 28.70 | 380 | Buy* | 28.64 | 28.70 | 109.06 | A Automatic Execution |
02-May-24 | 16:29:04 | 28.70 | 102 | Buy* | 28.66 | 28.70 | 29.27 | A Automatic Execution |
02-May-24 | 16:29:00 | 28.70 | 101 | Buy* | 28.66 | 28.70 | 28.99 | A Automatic Execution |
02-May-24 | 16:28:56 | 28.70 | 126 | Buy* | 28.66 | 28.70 | 36.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |