Hsbc Msci Em Ln Share Price | |
---|---|
Price | 1,910.50 |
Bid | 1,908.50 |
Ask | 1,911.00 |
Change | 33.50 (1.79%) |
Volume | 35,233 |
Open | 1,885.00 |
High | 1,911.50 |
Low | 1,876.00 |
Prev. Close | 1,876.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 2,101.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,722.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 33,168 |
Sold Value | £624.76k |
Vol. Bought | 2,065 |
Bought Value | £38.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:19 | 1,907.40 | 192 | Sell* | 1,906.50 | 1,911.00 | 3,662 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:38 | 1,907.40 | 500 | Sell* | 1,906.50 | 1,911.00 | 9,537 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:54 | 1,906.482 | 1,100 | Sell* | 1,905.50 | 1,910.50 | 20.97k | O Ordinary |
26-Apr-24 | 16:15:20 | 1,910.50 | 140 | Buy* | 1,905.50 | 1,910.50 | 2,675 | A Automatic Execution |
26-Apr-24 | 15:59:56 | 1,905.00 | 869 | Sell* | 1,905.00 | 1,910.50 | 16.55k | A Automatic Execution |
26-Apr-24 | 15:55:24 | 1,911.50 | 140 | Sell* | 1,911.50 | 1,915.50 | 2,676 | A Automatic Execution |
26-Apr-24 | 15:50:30 | 1,909.314 | 300 | Sell* | 1,908.00 | 1,914.00 | 5,728 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:12 | 1,904.51 | 1,906 | Sell* | 1,904.50 | 1,907.50 | 36.30k | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:42:57 | 1,903.702 | 1,906 | Sell* | 1,903.50 | 1,908.00 | 36.28k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:30 | 1,902.531 | 1,288 | Sell* | 1,902.00 | 1,909.00 | 24.50k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|