Hsbc Msci Em Ln Share Price | |
---|---|
Price | 1,917.50 |
Bid | 1,916.50 |
Ask | 1,924.00 |
Change | 7.75 (0.41%) |
Volume | 13,572 |
Open | 1,918.50 |
High | 1,918.50 |
Low | 1,917.50 |
Prev. Close | 1,909.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 2,101.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,722.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 13,572 |
Sold Value | £260.25k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:34:40 | 1,917.64 | 395 | Sell* | 1,917.50 | 1,925.00 | 7,575 | O Ordinary Non risk Risk trade |
29-Apr-24 | 11:34:29 | 1,917.733 | 395 | Sell* | 1,917.50 | 1,925.00 | 7,575 | O Ordinary |
29-Apr-24 | 11:19:12 | 1,917.50 | 130 | Sell* | 1,917.50 | 1,924.00 | 2,493 | A Automatic Execution |
29-Apr-24 | 11:19:12 | 1,917.49 | 381 | Sell* | 1,917.50 | 1,924.00 | 7,306 | O Ordinary Non risk Risk trade |
29-Apr-24 | 11:18:47 | 1,917.702 | 511 | Sell* | 1,917.50 | 1,924.00 | 9,799 | O Ordinary |
29-Apr-24 | 10:18:22 | 1,919.77 | 798 | Sell* | 1,919.00 | 1,923.00 | 15.32k | O Ordinary Non risk Risk trade |
29-Apr-24 | 10:16:24 | 1,920.093 | 798 | Sell* | 1,920.00 | 1,923.00 | 15.32k | O Ordinary |
29-Apr-24 | 09:57:24 | 1,913.42 | 256 | Sell* | 1,911.00 | 1,922.00 | 4,898 | O Ordinary |
29-Apr-24 | 09:52:01 | 1,913.20 | 2,516 | Sell* | 1,911.00 | 1,922.00 | 48.14k | O Ordinary |
29-Apr-24 | 09:49:10 | 1,913.20 | 1,255 | Sell* | 1,911.00 | 1,922.00 | 24.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|