Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:24:19 | 1,907.40 | 192 | Sell* | 3,662 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:38 | 1,907.40 | 500 | Sell* | 9,537 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:15:54 | 1,906.482 | 1,100 | Sell* | 20.97k | O Ordinary |
26-Apr-24 | 16:15:20 | 1,910.50 | 140 | Buy* | 2,675 | A Automatic Execution |
26-Apr-24 | 15:59:56 | 1,905.00 | 869 | Sell* | 16.55k | A Automatic Execution |
26-Apr-24 | 15:55:24 | 1,911.50 | 140 | Sell* | 2,676 | A Automatic Execution |
26-Apr-24 | 15:50:30 | 1,909.314 | 300 | Sell* | 5,728 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:43:12 | 1,904.51 | 1,906 | Sell* | 36.30k | O Ordinary Non risk Risk trade |
26-Apr-24 | 14:42:57 | 1,903.702 | 1,906 | Sell* | 36.28k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:30 | 1,902.531 | 1,288 | Sell* | 24.50k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:24:59 | 1,892.80 | 266 | Sell* | 5,035 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:27 | 1,890.958 | 505 | Sell* | 9,549 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:31:33 | 1,885.00 | 133 | Buy* | 2,507 | A Automatic Execution |
26-Apr-24 | 13:07:14 | 1,882.00 | 139 | Sell* | 2,616 | A Automatic Execution |
26-Apr-24 | 13:07:03 | 1,882.078 | 1,061 | Sell* | 19.97k | O Ordinary Non protected portfolio Single protected transaction |