Hsbc Msci Em Ln Share Trades (HMLA)

Hsbc Msci Em Ln Information

Share Price Information for Hsbc Msci Em Ln (HMLA)

Share Price is delayed by 15 minutes

Share Price: 1,933.00

Bid: 1,932.00

Ask: 1,939.50

Change: 10.75 (0.56%)

Spread: 7.50 (0.388%)

Open: 1,917.00

High: 1,933.00

Low: 1,917.00

Prev. Close: 1,925.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:56	1,933.00	53	Sell*	1,933.00	1,940.50	1,024	A Automatic Execution
03-May-24	16:28:37	1,933.233	53	Sell*	1,933.00	1,940.50	1,025	O Ordinary
03-May-24	16:19:26	1,932.00	50	Sell*	1,932.00	1,939.00	966.00	A Automatic Execution
03-May-24	16:19:07	1,932.217	50	Sell*	1,932.00	1,939.00	966.11	O Ordinary
03-May-24	16:14:08	1,932.07	2	Sell*	1,932.00	1,939.00	38.64	O Ordinary
03-May-24	16:09:04	1,932.45	203	Sell*	1,932.00	1,939.00	3,923	O Ordinary Non risk Risk trade
03-May-24	16:07:52	1,933.186	203	Sell*	1,933.00	1,939.00	3,924	O Ordinary
03-May-24	16:04:11	1,932.24	236	Sell*	1,932.00	1,939.50	4,560	O Ordinary Non risk Risk trade
03-May-24	16:02:56	1,932.233	236	Sell*	1,932.00	1,939.50	4,560	O Ordinary
03-May-24	16:02:16	1,931.43	686	Sell*	1,931.00	1,938.50	13.25k	O Ordinary Non risk Risk trade
03-May-24	16:02:08	1,932.233	686	Sell*	1,931.00	1,938.50	13.26k	O Ordinary
03-May-24	15:39:34	1,930.50	130	Sell*	1,930.50	1,935.50	2,510	A Automatic Execution
03-May-24	15:39:34	1,930.49	294	Sell*	1,930.50	1,935.50	5,676	O Ordinary Non risk Risk trade
03-May-24	15:39:14	1,930.655	424	Sell*	1,930.50	1,935.50	8,186	O Ordinary
03-May-24	15:34:48	1,929.85	101	Sell*	1,929.50	1,936.50	1,949	O Ordinary