Harvest Mi (di) Share Price | |
---|---|
Price | 2.00 |
Bid | 1.90 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 290,375 |
Open | 2.05 |
High | 2.05 |
Low | 2.00 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.78m |
Market Size | 30,000 |
52 Week High | 6.25 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 224,906 |
Sold Value | £4.31k |
Vol. Bought | 65,469 |
Bought Value | £1.39k |
PE Ratio | 32.39591 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:32:21 | 1.922 | 30,000 | Sell* | 1.90 | 2.10 | 576.60 | O Ordinary |
03-May-24 | 14:24:09 | 1.90 | 2,296 | Sell* | 1.90 | 2.10 | 43.62 | O Ordinary |
03-May-24 | 14:22:38 | 1.902 | 7,141 | Sell* | 1.90 | 2.10 | 135.82 | O Ordinary |
03-May-24 | 14:14:36 | 1.93 | 40,000 | Sell* | 1.90 | 2.10 | 772.00 | O Ordinary |
03-May-24 | 12:05:18 | 2.088 | 23,374 | Buy* | 1.90 | 2.10 | 488.05 | O Ordinary |
03-May-24 | 12:03:59 | 2.088 | 11,400 | Buy* | 1.90 | 2.10 | 238.03 | O Ordinary |
03-May-24 | 11:54:59 | 1.90 | 294 | Sell* | 1.90 | 2.10 | 5.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:59 | 1.90 | 1,000 | Sell* | 1.90 | 2.10 | 19.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:59 | 2.10 | 250 | Buy* | 1.90 | 2.10 | 5.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:54:59 | 1.90 | 1,981 | Sell* | 1.90 | 2.10 | 37.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |