Hsbc Msci China A Ucits Etf Share Price | |
---|---|
Price | 8.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0776 (-0.914%) |
Volume | 3,553 |
Open | 8.412 |
High | 8.424 |
Low | 8.41 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.05m |
Market Capitalisation | €8.83m |
Market Size | 0 |
52 Week High | 9.507 |
52 Week High Date | - |
52 Week Low | 7.389 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 1,066 |
Sold Value | €1.88k |
Vol. Bought | 2,487 |
Bought Value | €20.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:48:23 | 8.41 | 843 | Unknown* | 0.00 | 0.00 | 7,090 | A Automatic Execution |
31-May-24 | 16:48:22 | 8.41 | 387 | Buy* | 0.00 | 0.00 | 3,255 | A Automatic Execution |
31-May-24 | 15:04:19 | 8.416 | 185 | Sell* | 0.00 | 0.00 | 1,557 | A Automatic Execution |
31-May-24 | 14:42:03 | 8.414 | 60 | Buy* | 0.00 | 0.00 | 504.84 | A Automatic Execution |
31-May-24 | 12:48:32 | 8.422 | 2,000 | Buy* | 0.00 | 0.00 | 16.84k | A Automatic Execution |
31-May-24 | 12:19:22 | 8.424 | 19 | Sell* | 0.00 | 0.00 | 160.06 | A Automatic Execution |
31-May-24 | 12:16:11 | 8.422 | 19 | Sell* | 0.00 | 0.00 | 160.02 | A Automatic Execution |
31-May-24 | 11:49:29 | 8.412 | 40 | Buy* | 0.00 | 0.00 | 336.48 | A Automatic Execution |