Hsbc Msci China A Ucits Etf Share Price | |
---|---|
Price | 8.74654 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31,632 |
Open | 8.805 |
High | 8.827 |
Low | 8.79 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.05m |
Market Capitalisation | €9.18m |
Market Size | 0 |
52 Week High | 9.905 |
52 Week High Date | - |
52 Week Low | 7.389 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 6,893 |
Sold Value | €37.11k |
Vol. Bought | 24,739 |
Bought Value | €217.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:58:57 | 8.799 | 19 | Buy* | 0.00 | 0.00 | 167.18 | A Automatic Execution |
03-May-24 | 16:58:07 | 8.80 | 2,500 | Buy* | 0.00 | 0.00 | 22.00k | A Automatic Execution |
03-May-24 | 16:28:04 | 8.803 | 150 | Sell* | 0.00 | 0.00 | 1,320 | A Automatic Execution |
03-May-24 | 15:45:30 | 8.79 | 397 | Unknown* | 0.00 | 0.00 | 3,490 | A Automatic Execution |
03-May-24 | 15:45:29 | 8.79 | 8,000 | Buy* | 0.00 | 0.00 | 70.32k | A Automatic Execution |
03-May-24 | 15:43:37 | 8.791 | 4,353 | Buy* | 0.00 | 0.00 | 38.27k | A Automatic Execution |
03-May-24 | 15:43:37 | 8.792 | 5,323 | Buy* | 0.00 | 0.00 | 46.80k | A Automatic Execution |
03-May-24 | 15:04:34 | 8.827 | 1,230 | Sell* | 0.00 | 0.00 | 10.86k | A Automatic Execution |
03-May-24 | 13:05:56 | 8.798 | 3,000 | Buy* | 0.00 | 0.00 | 26.39k | A Automatic Execution |
03-May-24 | 10:48:45 | 8.805 | 1,544 | Buy* | 0.00 | 0.00 | 13.59k | A Automatic Execution |