Hsbc Msci China A Ucits Etf Share Trades (HMCA.MI)

Hsbc Msci China A Ucits Etf Information

Share Price Information for Hsbc Msci China A Ucits Etf (HMCA.MI)

Share Price is delayed by 15 minutes

Share Price: 8.74654

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -7.30 (-100.00%)

Open: 8.805

High: 8.827

Low: 8.79

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:58:57	8.799	19	Buy*	167.18	A Automatic Execution
03-May-24	16:58:07	8.80	2,500	Buy*	22.00k	A Automatic Execution
03-May-24	16:28:04	8.803	150	Sell*	1,320	A Automatic Execution
03-May-24	15:45:30	8.79	397	Unknown*	3,490	A Automatic Execution
03-May-24	15:45:29	8.79	8,000	Buy*	70.32k	A Automatic Execution
03-May-24	15:43:37	8.791	4,353	Buy*	38.27k	A Automatic Execution
03-May-24	15:43:37	8.792	5,323	Buy*	46.80k	A Automatic Execution
03-May-24	15:04:34	8.827	1,230	Sell*	10.86k	A Automatic Execution
03-May-24	13:05:56	8.798	3,000	Buy*	26.39k	A Automatic Execution
03-May-24	10:48:45	8.805	1,544	Buy*	13.59k	A Automatic Execution
03-May-24	10:48:45	8.807	846	Sell*	7,451	A Automatic Execution
03-May-24	09:04:13	8.805	1	Unknown*	8.81	A Automatic Execution
03-May-24	09:04:13	8.805	1,984	Unknown*	17.47k	A Automatic Execution
03-May-24	09:04:13	8.805	300	Unknown*	2,642	A Automatic Execution
03-May-24	09:04:13	8.805	1,985	Sell*	17.48k	A Automatic Execution