Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMAF Share
Price
HMAF Share
News
HMAF Share
Chat
HMAF Share
Trades21
HMAF
Live RNS
HMAF Share
Charts
HMAF Level 2
Console
HMAF Live
Share Price
HMAF Broker
Ratings
HMAF Directors
Deals
HMAF Financial
Diary
HMAF
Fundamentals
HMAF Short
Positions
HMAF
Media
HMAF Company
Research
HMAF Company
Timeline
Hsbc Far East Information
Share Price Information for Hsbc Far East (HMAF)
Share Price is delayed by 15 minutes
Get Live Data
72.30
-0.835 (-1.15%)
Bid:
71.36
Ask:
71.58
Spread:
0.22 (0.308%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Far East Share Chart
| Hsbc Far East Share Price | |||
|---|---|---|---|
| Price | 72.30 | Open | 72.30 |
| Bid | 71.36 | High | 72.30 |
| Ask | 71.58 | Low | 72.30 |
| Change | -0.835 (-1.15%) | Close | 72.305 |
| Volume | 1,007 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.965 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 41.925 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | £33.88k |
| Vol. Bought | 282 |
| Bought Value | £20.36k |
| Market Size | 100 |
£ 1,074.69 (+7.47%)
1 month ago
£ 1,245.91 (+24.59%)
3 months ago
£ 1,439.09 (+43.91%)
6 months ago
£ 1,700.78 (+70.08%)
1 year ago
Add HMAF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Far East also watch
Recent Share Trades for Hsbc Far East (HMAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:56 | 71.6215 | 40 | Sell* | 71.56 | 71.82 | 2,865 | O Ordinary |
| 16-Jun-26 | 15:13:07 | 72.368 | 1 | Buy* | 72.14 | 72.38 | 72.37 | O Ordinary |
| 16-Jun-26 | 14:20:43 | 72.04326 | 239 | Unknown* | 71.99 | 72.23 | 17.22k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:11:15 | 72.29395 | 7 | Unknown* | 72.13 | 72.42 | 506.06 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:30:17 | 72.2652 | 14 | Sell* | 72.18 | 72.48 | 1,012 | O Ordinary |
| 16-Jun-26 | 11:22:34 | 72.28531 | 0 | Unknown* | 72.18 | 72.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:19:21 | 72.44 | 6 | Buy* | 72.24 | 72.49 | 434.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:16:12 | 72.4381 | 5 | Buy* | 72.23 | 72.44 | 362.19 | O Ordinary |
| 16-Jun-26 | 10:47:33 | 72.3178 | 186 | Sell* | 72.25 | 72.56 | 13.45k | O Ordinary |
| 16-Jun-26 | 10:35:26 | 72.37175 | 10 | Unknown* | 72.24 | 72.49 | 723.72 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Far East (HMAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Far East (HMAF)
- There are no chat posts for Hsbc Far East
Follow the stocks
