Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Far East Share Price

Pin to quick picksHsbc Far East Share Price (HMAF)

Hsbc Far East Information

Share Price Information for Hsbc Far East (HMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.21
Bid: 36.27
Ask: 36.39
Change: 0.605 (1.69%)
Spread: 0.12 (0.331%)
Open: 36.21
High: 36.21
Low: 36.21
Prev. Close: 35.725
HMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070 is listed on the London Stock Exchange trading with ticker code HMAF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East share price has been traded in a range of 5.11, hitting a high of 37.14, and a low of 32.03.

Intraday Hsbc Far East Share Chart

Hsbc Far East Share Price
Price 36.21
Bid 36.27
Ask 36.39
Change 0.605 (1.69%)
Volume 218
Open 36.21
High 36.21
Low 36.21
Prev. Close 35.725

3 Month Hsbc Far East Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 37.14
52 Week High Date 28-Jul-2023
52 Week Low 32.03
52 Week Low Date 17-Jan-2024
# Trades 3
Vol. Sold 218
Sold Value £7.90k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Far East (HMAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:38:2436.21140Sell*36.2136.255,069A Automatic Execution
26-Apr-2408:01:3836.243539Sell*36.2436.391,413O Ordinary
Non risk
Risk trade
26-Apr-2408:00:0936.3221539Sell*36.2636.411,417O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Far East trades

Directors Deals for Hsbc Far East (HMAF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Far East directors deals
  • There are no chat posts for Hsbc Far East
View more Hsbc Far East share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.