- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Havila Kystruten As Share Price (HKY.OL)
HKY.OL Share
Price
HKY.OL Share
News
HKY.OL Share
Chat
HKY.OL Share
Trades137
HKY.OL Share
Charts
HKY.OL Live
Share Price
HKY.OL
Media
Havila Kystruten As Information
Share Price Information for Havila Kystruten As (HKY.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.02
Bid:
0.722
Ask:
0.728
Change:
0.029 (2.926%)
Spread:
0.006 (0.831%)
Open:
0.95
High:
1.02
Low:
0.86
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Havila Kystruten As Share Price | |
|---|---|
| Price | 1.02 |
| Bid | 0.722 |
| Ask | 0.728 |
| Change | 0.029 (2.926%) |
| Volume | 3,638,262 |
| Open | 0.95 |
| High | 1.02 |
| Low | 0.86 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 855.99m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 7.44 |
| 52 Week High Date | - |
| 52 Week Low | 0.65 |
| 52 Week Low Date | - |
| # Trades | 137 |
|---|---|
| Vol. Sold | 2,735,875 |
| Sold Value | |
| Vol. Bought | 902,387 |
| Bought Value | |
| PE Ratio | -0.5368 |
| Earnings | -1.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Havila Kystruten As (HKY.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:27:52 | 1.02 | 5,000 | Unknown* | 0.722 | 1.02 | 5,100 | A Automatic Execution |
| 31-May-24 | 16:25:24 | 1.02 | 1 | Unknown* | 1.02 | 1.02 | 1.02 | A Automatic Execution |
| 31-May-24 | 16:25:24 | 1.02 | 1,660 | Unknown* | 1.02 | 1.02 | 1,693 | A Automatic Execution |
| 31-May-24 | 16:25:24 | 1.02 | 311 | Sell* | 1.02 | 1.02 | 317.22 | A Automatic Execution |
| 31-May-24 | 16:17:20 | 0.991 | 38,087 | Unknown* | 0.991 | 1.01 | 37.74k | A Automatic Execution |
| 31-May-24 | 16:10:19 | 0.991 | 57,532 | Buy* | 0.99 | 0.991 | 57.01k | A Automatic Execution |
| 31-May-24 | 16:10:19 | 1.00 | 20,000 | Buy* | 0.99 | 0.991 | 20.00k | A Automatic Execution |
| 31-May-24 | 15:45:47 | 1.02 | 40,000 | Unknown* | 0.991 | 1.02 | 40.80k | A Automatic Execution |
| 31-May-24 | 15:45:47 | 1.02 | 20,000 | Unknown* | 0.991 | 1.02 | 20.40k | A Automatic Execution |
| 31-May-24 | 15:32:56 | 1.02 | 15,348 | Unknown* | 0.964 | 1.02 | 15.65k | A Automatic Execution |
Share Discussion for Havila Kystruten As (HKY.OL)
- There are no chat posts for Havila Kystruten As