Havila Kystruten As Share Trades (HKY.OL)

Havila Kystruten As Information

Share Price Information for Havila Kystruten As (HKY.OL)

Share Price is delayed by 15 minutes

Share Price: 0.86

Bid: 0.722

Ask: 0.728

Change: 0.005 (0.585%)

Spread: 0.006 (0.831%)

Open: 0.879

High: 0.885

Low: 0.86

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:36	0.86	2,000	Buy*	0.86	0.88	1,720	A Automatic Execution
03-May-24	14:56:34	0.88	15,000	Unknown*	0.858	0.88	13.20k	A Automatic Execution
03-May-24	14:39:12	0.88	31,659	Unknown*	0.855	0.88	27.86k	A Automatic Execution
03-May-24	14:28:53	0.88	25,000	Buy*	0.88	0.882	22.00k	A Automatic Execution
03-May-24	14:18:02	0.882	100	Sell*	0.88	0.882	88.20	A Automatic Execution
03-May-24	13:50:05	0.88	90,750	Unknown*	0.88	0.882	79.86k	A Automatic Execution
03-May-24	13:48:42	0.88	19,591	Unknown*	0.88	0.882	17.24k	A Automatic Execution
03-May-24	13:48:42	0.88	7,850	Unknown*	0.88	0.882	6,908	A Automatic Execution
03-May-24	13:48:06	0.88	28	Buy*	0.88	0.882	24.64	A Automatic Execution
03-May-24	13:41:10	0.882	650	Buy*	0.88	0.882	573.30	A Automatic Execution
03-May-24	13:09:52	0.883	3	Sell*	0.88	0.883	2.65	A Automatic Execution
03-May-24	12:54:06	0.88	20,000	Buy*	0.88	0.883	17.60k	A Automatic Execution
03-May-24	12:48:11	0.883	50,000	Sell*	0.881	0.883	44.15k	A Automatic Execution
03-May-24	12:43:18	0.88	10,000	Buy*	0.88	0.883	8,800	A Automatic Execution
03-May-24	11:04:59	0.883	100	Unknown*	0.878	0.883	88.30	A Automatic Execution