Havila Kystruten As Share Price | |
---|---|
Price | 0.88 |
Bid | 0.841 |
Ask | 0.88 |
Change | 0.02 (2.326%) |
Volume | 120,983 |
Open | 0.884 |
High | 0.884 |
Low | 0.826 |
Prev. Close | 0.86 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 855.99m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 8.60 |
52 Week High Date | - |
52 Week Low | 0.65 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 71,261 |
Sold Value | |
Vol. Bought | 49,722 |
Bought Value | |
PE Ratio | -0.4632 |
Earnings | -1.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 11:16:50 | 0.88 | 5,000 | Unknown* | 0.826 | 0.88 | 4,400 | A Automatic Execution |
06-May-24 | 10:39:05 | 0.88 | 1,069 | Buy* | 0.847 | 0.88 | 940.72 | A Automatic Execution |
06-May-24 | 10:23:35 | 0.881 | 3,905 | Unknown* | 0.848 | 0.881 | 3,440 | A Automatic Execution |
06-May-24 | 10:23:35 | 0.881 | 11,095 | Buy* | 0.848 | 0.881 | 9,775 | A Automatic Execution |
06-May-24 | 09:51:44 | 0.882 | 2,602 | Sell* | 0.85 | 0.879 | 2,295 | A Automatic Execution |
06-May-24 | 09:51:44 | 0.88 | 10,000 | Sell* | 0.85 | 0.879 | 8,800 | A Automatic Execution |
06-May-24 | 09:51:44 | 0.879 | 37,398 | Unknown* | 0.85 | 0.879 | 32.87k | A Automatic Execution |
06-May-24 | 09:42:40 | 0.879 | 160 | Sell* | 0.85 | 0.879 | 140.64 | A Automatic Execution |
06-May-24 | 09:27:18 | 0.851 | 11,095 | Sell* | 0.851 | 0.879 | 9,442 | A Automatic Execution |
06-May-24 | 09:17:35 | 0.826 | 37,558 | Buy* | 0.825 | 0.879 | 31.02k | A Automatic Execution |