- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HK.MI Share
Price
HK.MI Share
News
HK.MI Share
Chat
HK.MI Share
Trades15
HK.MI Share
Charts
HK.MI Live
Share Price
HK.MI
Media
Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist Information
Share Price Information for Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist (HK.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.652
Bid:
0.00
Ask:
0.00
Change:
-0.2773 (-1.465%)
Spread:
2.31 (14.483%)
Open:
18.828
High:
18.836
Low:
18.602
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist Share Price | |
|---|---|
| Price | 18.652 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.2773 (-1.465%) |
| Volume | 3,754 |
| Open | 18.828 |
| High | 18.836 |
| Low | 18.602 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 7.62m |
| Market Capitalisation | €142.11m |
| Market Size | 0 |
| 52 Week High | 21.77 |
| 52 Week High Date | - |
| 52 Week Low | 15.88 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,374 |
| Sold Value | €13.53k |
| Vol. Bought | 2,380 |
| Bought Value | €44.40k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist (HK.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:22:17 | 18.652 | 550 | Buy* | 0.00 | 0.00 | 10.26k | A Automatic Execution |
| 31-May-24 | 17:22:17 | 18.654 | 750 | Buy* | 0.00 | 0.00 | 13.99k | A Automatic Execution |
| 31-May-24 | 17:10:14 | 18.692 | 272 | Sell* | 0.00 | 0.00 | 5,084 | A Automatic Execution |
| 31-May-24 | 16:54:08 | 18.668 | 582 | Buy* | 0.00 | 0.00 | 10.86k | A Automatic Execution |
| 31-May-24 | 16:30:24 | 18.70 | 50 | Buy* | 0.00 | 0.00 | 935.00 | A Automatic Execution |
| 31-May-24 | 16:05:31 | 18.748 | 50 | Sell* | 0.00 | 0.00 | 937.40 | A Automatic Execution |
| 31-May-24 | 12:39:53 | 18.634 | 150 | Unknown* | 0.00 | 0.00 | 2,795 | A Automatic Execution |
| 31-May-24 | 12:39:04 | 18.634 | 150 | Sell* | 0.00 | 0.00 | 2,795 | A Automatic Execution |
| 31-May-24 | 12:00:49 | 18.602 | 123 | Buy* | 0.00 | 0.00 | 2,288 | A Automatic Execution |
| 31-May-24 | 12:00:49 | 18.604 | 442 | Unknown* | 0.00 | 0.00 | 8,223 | A Automatic Execution |
Share Discussion for Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist (HK.MI)
- There are no chat posts for Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist