Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:46:58 | 19.444 | 150 | Buy* | 2,917 | A Automatic Execution |
03-May-24 | 16:37:47 | 19.466 | 326 | Buy* | 6,346 | A Automatic Execution |
03-May-24 | 15:18:33 | 19.492 | 307 | Sell* | 5,984 | A Automatic Execution |
03-May-24 | 13:09:20 | 19.42 | 150 | Sell* | 2,913 | A Automatic Execution |
03-May-24 | 10:20:02 | 19.388 | 50 | Buy* | 969.40 | A Automatic Execution |
03-May-24 | 09:35:11 | 19.446 | 1,000 | Buy* | 19.45k | A Automatic Execution |
03-May-24 | 09:09:57 | 19.502 | 100 | Buy* | 1,950 | A Automatic Execution |
03-May-24 | 09:09:47 | 19.504 | 500 | Buy* | 9,752 | A Automatic Execution |
03-May-24 | 09:04:23 | 19.558 | 1 | Unknown* | 19.56 | A Automatic Execution |
03-May-24 | 09:04:23 | 19.558 | 118 | Unknown* | 2,308 | A Automatic Execution |
03-May-24 | 09:04:23 | 19.558 | 50 | Unknown* | 977.90 | A Automatic Execution |
03-May-24 | 09:04:23 | 19.558 | 275 | Unknown* | 5,378 | A Automatic Execution |
03-May-24 | 09:04:23 | 19.558 | 56 | Sell* | 1,095 | A Automatic Execution |