Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,913.00 |
Bid | 1,916.00 |
Ask | 1,918.00 |
Change | 59.00 (3.18%) |
Volume | 522,491 |
Open | 1,861.00 |
High | 1,920.00 |
Low | 1,861.00 |
Prev. Close | 1,854.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.24b |
Market Size | 1,000 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 1,249 |
---|---|
Vol. Sold | 325,486 |
Sold Value | £6.21m |
Vol. Bought | 60,790 |
Bought Value | £1.16m |
PE Ratio | 28.32117 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:36 | 1,911.20 | 24,056 | Unknown* | 1,916.00 | 1,918.00 | 459.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:46 | 1,902.534 | 935 | Unknown* | 1,916.00 | 1,918.00 | 17.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:37 | 1,897.667 | 291 | Unknown* | 1,916.00 | 1,918.00 | 5,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:38 | 1,885.132 | 250 | Unknown* | 1,916.00 | 1,918.00 | 4,713 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:43 | 1,910.261 | 3,354 | Unknown* | 1,916.00 | 1,918.00 | 64.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 1,901.728 | 5,080 | Unknown* | 1,916.00 | 1,918.00 | 96.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 1,903.485 | 2,522 | Unknown* | 1,916.00 | 1,918.00 | 48.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:27 | 1,913.00 | 59 | Unknown* | 1,916.00 | 1,918.00 | 1,129 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:47 | 1,892.106 | 9,108 | Unknown* | 1,916.00 | 1,918.00 | 172.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:49 | 1,913.00 | 3,640 | Unknown* | 1,916.00 | 1,918.00 | 69.63k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Said Darwazah held the position of Executive Chairman at the time of this trade.Said Darwazah | 0.00 | 19,830 | 14,278,282 |