Hikma Pharmaceuticals Share Price | |
---|---|
Price | 1,994.00 |
Bid | 2,004.00 |
Ask | 2,006.00 |
Change | 13.00 (0.66%) |
Volume | 215,580 |
Open | 1,987.00 |
High | 2,008.00 |
Low | 1,979.00 |
Prev. Close | 1,981.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.89m |
Market Capitalisation | £4.42b |
Market Size | 500 |
52 Week High | 2,222.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,711.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 585 |
---|---|
Vol. Sold | 186,642 |
Sold Value | £3.72m |
Vol. Bought | 24,326 |
Bought Value | £486.28k |
PE Ratio | 29.52035 |
Earnings | 67.54664 |
Dividend | 49.40679 |
Yield | 2.478% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:01 | 1,994.00 | 152,225 | Sell* | 2,004.00 | 2,006.00 | 3m | UT Uncrossing Trade |
10-May-24 | 16:29:10 | 2,006.00 | 7 | Buy* | 2,004.00 | 2,006.00 | 140.42 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 220 | Buy* | 2,004.00 | 2,006.00 | 4,413 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 53 | Buy* | 2,004.00 | 2,006.00 | 1,063 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 33 | Buy* | 2,004.00 | 2,006.00 | 661.98 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 218 | Sell* | 2,006.00 | 2,008.00 | 4,373 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 12 | Sell* | 2,006.00 | 2,008.00 | 240.72 | A Automatic Execution |
10-May-24 | 16:29:10 | 2,006.00 | 34 | Sell* | 2,006.00 | 2,008.00 | 682.04 | A Automatic Execution |
10-May-24 | 16:29:03 | 2,006.00 | 38 | Sell* | 2,006.00 | 2,008.00 | 762.28 | A Automatic Execution |
10-May-24 | 16:29:03 | 2,006.00 | 221 | Sell* | 2,006.00 | 2,008.00 | 4,433 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 1,979.00 | GBX | 736 | 17,856 |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 13,903 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Mazen Darwazah held the position of Executive Vice Chairman at the time of this trade.Mazen Darwazah | 0.00 | 26,812 | 2,434,140 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 17,120 | 17,120 | |
13-Mar-24 | 12-Mar-24 | Transfer From | Riad Mishlawi held the position of CEO at the time of this trade.Riad Mishlawi | 0.00 | 22,099 | 17,120 |