HydrogenOne Share Price | |
---|---|
Price | 47.15 |
Bid | 44.70 |
Ask | 48.60 |
Change | 0.00 (0.00%) |
Volume | 21,808 |
Open | 47.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.82m |
Market Capitalisation | £60.74m |
Market Size | 5,000 |
52 Week High | 78.60 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 40.70 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 682 |
Sold Value | £N/A |
Vol. Bought | 21,126 |
Bought Value | £9.91k |
PE Ratio | 8.301056 |
Earnings | 5.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:37:59 | 48.00 | 200 | Buy* | 44.70 | 48.60 | 96.00 | O Ordinary |
03-May-24 | 10:31:19 | 46.678 | 747 | Buy* | 44.70 | 48.60 | 348.68 | O Ordinary |
03-May-24 | 10:12:27 | 48.60 | 102 | Buy* | 44.70 | 48.60 | 49.57 | O Ordinary |
03-May-24 | 10:12:01 | 46.663 | 2,138 | Buy* | 44.70 | 48.60 | 997.65 | O Ordinary |
03-May-24 | 10:10:22 | 48.00 | 2,083 | Buy* | 44.70 | 48.60 | 999.84 | O Ordinary |
03-May-24 | 10:04:09 | 46.66 | 10,000 | Buy* | 44.70 | 48.60 | 4,666 | O Ordinary |
03-May-24 | 10:04:06 | 48.60 | 20 | Buy* | 44.70 | 48.60 | 9.72 | O Ordinary |
03-May-24 | 09:57:31 | 46.66 | 4,705 | Buy* | 44.70 | 48.60 | 2,195 | O Ordinary |
03-May-24 | 09:23:47 | 48.60 | 10 | Buy* | 44.70 | 48.60 | 4.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:18:43 | 46.60 | 682 | Sell* | 44.70 | 48.60 | 317.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-22 | 11-May-22 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 95.77 | GBX | 10,000 | 10,000 |
17-Jan-22 | 30-Jul-21 | Transfer From | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 0.00 | 100 | 20,000 | |
14-Jan-22 | 04-Oct-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.60 | GBX | 100 | 10,100 |
02-Aug-21 | 30-Jul-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.00 | GBX | 10,000 | 10,000 |
02-Aug-21 | 30-Jul-21 | Buy | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 100.00 | GBX | 20,000 | 20,000 |