Hilton Foods Share Price | |
---|---|
Price | 925.00 |
Bid | 916.00 |
Ask | 918.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 925.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £828.82m |
Market Size | 500 |
52 Week High | 935.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 614.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 22.78325 |
Earnings | 40.60 |
Dividend | 31.60 |
Yield | 3.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:29 | 925.00 | 49,975 | Buy* | 916.00 | 918.00 | 462.27k | UT Uncrossing Trade |
01-May-24 | 16:28:40 | 916.00 | 9 | Sell* | 916.00 | 918.00 | 82.44 | A Automatic Execution |
01-May-24 | 16:28:40 | 916.00 | 3 | Sell* | 916.00 | 918.00 | 27.48 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 149 | Sell* | 916.00 | 918.00 | 1,366 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 183 | Sell* | 916.00 | 918.00 | 1,678 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 130 | Sell* | 916.00 | 918.00 | 1,192 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 24 | Sell* | 916.00 | 918.00 | 220.08 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 52 | Sell* | 917.00 | 918.00 | 476.84 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 61 | Sell* | 917.00 | 918.00 | 559.37 | A Automatic Execution |
01-May-24 | 16:25:00 | 917.00 | 94 | Sell* | 917.00 | 918.00 | 861.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Matt Osborne held the position of CFO at the time of this trade.Matt Osborne | 915.00 | GBX | 2,292 | 7,247 |
01-May-24 | 30-Apr-24 | Buy | Steve Murrells held the position of Group Chief Executive at the time of this trade.Steve Murrells | 915.00 | GBX | 10,795 | 10,795 |
08-Apr-24 | 04-Apr-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 866.95 | GBX | 2,236 | 26,163 |
08-Apr-24 | 04-Apr-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 863.77 | GBX | 4,566 | 26,163 |
19-Dec-23 | 19-Dec-23 | Sell | Robert Watson held the position of Non-Executive Chairman at the time of this trade.Robert Watson | 730.00 | GBX | 55,000 | 2,082,077 |