Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HFEJ Share
Price
HFEJ Share
News
HFEJ Share
Chat
HFEJ Share
Trades9
HFEJ
Live RNS
HFEJ Share
Charts
HFEJ Level 2
Console
HFEJ Live
Share Price
HFEJ Broker
Ratings
HFEJ Directors
Deals
HFEJ Financial
Diary
HFEJ
Fundamentals
HFEJ Short
Positions
HFEJ
Media
HFEJ Company
Research
HFEJ Company
Timeline
Hsbc Msci Aej D Information
Share Price Information for Hsbc Msci Aej D (HFEJ)
Share Price is delayed by 15 minutes
Get Live Data
65.02
2.175 (3.43%)
Bid:
65.51
Ask:
65.60
Spread:
0.09 (0.137%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Aej D Share Chart
| Hsbc Msci Aej D Share Price | |||
|---|---|---|---|
| Price | 65.02 | Open | 64.23 |
| Bid | 65.51 | High | 65.03 |
| Ask | 65.60 | Low | 64.14 |
| Change | 2.175 (3.43%) | Close | 63.38 |
| Volume | 778 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 68.535 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 39.5725 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 420 |
| Sold Value | £27.31k |
| Vol. Bought | 358 |
| Bought Value | £23.10k |
| Market Size | 150 |
£ 1,011.04 (+1.10%)
1 month ago
£ 1,219.54 (+21.95%)
3 months ago
£ 1,360.54 (+36.05%)
6 months ago
£ 1,630.08 (+63.01%)
1 year ago
Add HFEJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Aej D also watch
Recent Share Trades for Hsbc Msci Aej D (HFEJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:43 | 65.02 | 41 | Buy* | 65.03 | 65.15 | 2,666 | A Automatic Execution |
| 12-Jun-26 | 14:40:43 | 65.03 | 420 | Sell* | 64.77 | 65.08 | 27.31k | A Automatic Execution |
| 12-Jun-26 | 11:08:49 | 65.14 | 38 | Buy* | 65.01 | 65.14 | 2,475 | O Ordinary |
| 12-Jun-26 | 11:08:21 | 65.14 | 38 | Buy* | 65.01 | 65.14 | 2,475 | O Ordinary |
| 12-Jun-26 | 08:06:01 | 64.16 | 41 | Buy* | 64.11 | 64.49 | 2,631 | A Automatic Execution |
| 12-Jun-26 | 08:05:51 | 64.14 | 41 | Buy* | 64.11 | 64.51 | 2,630 | A Automatic Execution |
| 12-Jun-26 | 08:05:20 | 64.36 | 77 | Buy* | 64.11 | 64.36 | 4,956 | O Ordinary |
| 12-Jun-26 | 08:04:26 | 64.23 | 41 | Buy* | 64.09 | 64.23 | 2,633 | A Automatic Execution |
| 12-Jun-26 | 08:04:16 | 64.23 | 41 | Buy* | 64.09 | 64.47 | 2,633 | A Automatic Execution |
Directors Deals for Hsbc Msci Aej D (HFEJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Aej D (HFEJ)
- There are no chat posts for Hsbc Msci Aej D
Follow the stocks
