Hemogenyx Share Price | |
---|---|
Price | 1.53 |
Bid | 1.53 |
Ask | 1.60 |
Change | -0.002 (-0.13%) |
Volume | 6,130,743 |
Open | 1.53 |
High | 1.53 |
Low | 1.53 |
Prev. Close | 1.567 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £20.53m |
Market Size | 200,000 |
52 Week High | 6.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 1.125 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 2,523,815 |
Sold Value | £38.80k |
Vol. Bought | 345,658 |
Bought Value | £5.43k |
PE Ratio | -2.55 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:56 | 1.60 | 621 | Buy* | 1.53 | 1.60 | 9.94 | O Ordinary |
03-May-24 | 16:08:09 | 1.568 | 76,206 | Buy* | 1.526 | 1.60 | 1,195 | O Ordinary |
03-May-24 | 16:07:19 | 1.568 | 63,422 | Buy* | 1.526 | 1.60 | 994.46 | O Ordinary |
03-May-24 | 16:06:23 | 1.568 | 63,422 | Buy* | 1.526 | 1.60 | 994.46 | O Ordinary |
03-May-24 | 15:52:32 | 1.527 | 3,000 | Sell* | 1.526 | 1.60 | 45.81 | O Ordinary |
03-May-24 | 15:48:41 | 1.565 | 3,250,000 | Unknown* | 1.526 | 1.60 | 50.86k | O Ordinary Was reported as OTC |
03-May-24 | 15:33:43 | 1.527 | 14,405 | Sell* | 1.526 | 1.60 | 219.96 | O Ordinary |
03-May-24 | 15:32:58 | 1.57 | 63,000 | Buy* | 1.526 | 1.60 | 989.10 | O Ordinary |
03-May-24 | 15:32:22 | 1.527 | 26,573 | Sell* | 1.526 | 1.60 | 405.77 | O Ordinary |
03-May-24 | 15:29:29 | 1.53 | 250,000 | Sell* | 1.53 | 1.60 | 3,825 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |