Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Koninklijke Heijmans N.v. Share Price

Pin to quick picksKoninklijke Heijmans N.v. Share Price (HEIJM.AM)

Koninklijke Heijmans N.v. Information

Share Price Information for Koninklijke Heijmans N.v. (HEIJM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.60
Bid: 21.60
Ask: 21.60
Change: -0.05 (-0.231%)
Spread: 0.00 (0.00%)
Open: 21.30
High: 21.70
Low: 20.90
Prev. Close: 21.40
HEIJM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Koninklijke Heijmans N.v.

Koninklijke Heijmans N.v. is listed on the Euronext Amsterdam trading with ticker code HEIJM.AM. It has a market capitalisation of €579.44m, with approximately 26.83m shares in issue. Over the last year, Koninklijke Heijmans N.v. share price has been traded in a range of 11.47, hitting a high of 21.40, and a low of 9.93. It is classified as being part of the Heavy Construction subsector.

Intraday Koninklijke Heijmans N.v. Share Chart

Koninklijke Heijmans N.v. Share Price
Price 21.60
Bid 21.60
Ask 21.60
Change -0.05 (-0.231%)
Volume 222,370
Open 21.30
High 21.70
Low 20.90
Prev. Close 21.40

3 Month Koninklijke Heijmans N.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 26.83m
Market Capitalisation €579.44m
Market Size 10,000
52 Week High 21.40
52 Week High Date -
52 Week Low 9.93
52 Week Low Date -
# Trades 1,241
Vol. Sold 209,989
Sold Value €205.53k
Vol. Bought 12,356
Bought Value €262.91k
PE Ratio 7.2178
Earnings 2.9926
Dividend 0.68
Yield 3.148%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Heijmans N.v. (HEIJM.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:38:1821.60771Unknown*21.6021.6016.65kA Automatic Execution
24-May-2417:35:5821.60271Unknown*21.6021.605,854A Automatic Execution
24-May-2417:35:5821.60500Unknown*21.6021.6010.80kA Automatic Execution
24-May-2417:35:0421.60473Unknown*21.6021.6010.22kA Automatic Execution
24-May-2417:35:0421.60133Unknown*21.6021.602,873A Automatic Execution
24-May-2417:35:0421.6027Unknown*21.6021.60583.20A Automatic Execution
24-May-2417:35:0421.60207Unknown*21.6021.604,471A Automatic Execution
24-May-2417:35:0421.601,182Unknown*21.6021.6025.53kA Automatic Execution
24-May-2417:35:0421.60314Unknown*21.6021.606,782A Automatic Execution
24-May-2417:35:0421.6033Unknown*21.6021.60712.80A Automatic Execution
View more Koninklijke Heijmans N.v. trades
  • There are no chat posts for Koninklijke Heijmans N.v.
View more Koninklijke Heijmans N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.