Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEAW Share
Price
HEAW Share
News
HEAW Share
Chat
HEAW Share
Trades42
HEAW
Live RNS
HEAW Share
Charts
HEAW Level 2
Console
HEAW Live
Share Price
HEAW Broker
Ratings
HEAW Directors
Deals
HEAW Financial
Diary
HEAW
Fundamentals
HEAW Short
Positions
HEAW
Media
HEAW Company
Research
HEAW Company
Timeline
Ss Spdr Wldhlth Information
Share Price Information for Ss Spdr Wldhlth (HEAW)
Share Price is delayed by 15 minutes
Get Live Data
47.93
0.065 (0.14%)
Bid:
47.855
Ask:
47.95
Spread:
0.095 (0.199%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldhlth Share Chart
| Ss Spdr Wldhlth Share Price | |||
|---|---|---|---|
| Price | 47.93 | Open | 48.575 |
| Bid | 47.855 | High | 48.575 |
| Ask | 47.95 | Low | 47.93 |
| Change | 0.065 (0.14%) | Close | 47.865 |
| Volume | 1,730 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.33 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 42.38 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 525 |
| Sold Value | £25.26k |
| Vol. Bought | 1,205 |
| Bought Value | £57.93k |
| Market Size | 150 |
£ 982.57 (-1.74%)
1 month ago
£ 927.44 (-7.26%)
3 months ago
£ 950.24 (-4.98%)
6 months ago
£ 1,106.10 (+10.61%)
1 year ago
Add HEAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Wldhlth also watch
Recent Share Trades for Ss Spdr Wldhlth (HEAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:18 | 47.93 | 55 | Buy* | 47.855 | 47.95 | 2,636 | UT Uncrossing Trade |
| 15-May-26 | 16:15:27 | 47.97 | 410 | Buy* | 47.92 | 47.98 | 19.67k | O Ordinary Non risk Risk trade |
| 15-May-26 | 16:12:49 | 47.96 | 0 | Unknown* | 47.895 | 47.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:49:20 | 48.095 | 3 | Buy* | 48.015 | 48.07 | 144.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:03:44 | 48.035 | 0 | Unknown* | 48.045 | 48.09 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:39:50 | 48.27 | 16 | Buy* | 48.18 | 48.265 | 772.32 | A Automatic Execution |
| 15-May-26 | 14:39:50 | 48.27 | 65 | Buy* | 48.18 | 48.265 | 3,138 | A Automatic Execution |
| 15-May-26 | 14:37:37 | 48.275 | 0 | Unknown* | 48.155 | 48.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:31:58 | 48.07015 | 450 | Buy* | 47.975 | 48.09 | 21.63k | O Ordinary |
| 15-May-26 | 13:23:05 | 47.92 | 0 | Unknown* | 47.92 | 48.065 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Wldhlth (HEAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Wldhlth (HEAW)
- There are no chat posts for Ss Spdr Wldhlth
Follow the stocks
