Inv S&p Hdlv Share Price | |
---|---|
Price | 2,681.00 |
Bid | 2,664.00 |
Ask | 2,667.00 |
Change | 3.50 (0.13%) |
Volume | 5,373 |
Open | 2,681.00 |
High | 2,681.00 |
Low | 2,681.00 |
Prev. Close | 2,662.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,714.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 2,789 |
Sold Value | £74.59k |
Vol. Bought | 2,564 |
Bought Value | £68.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:31 | 2,666.00 | 0 | Unknown* | 2,663.00 | 2,667.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:27:17 | 2,663.00 | 0 | Unknown* | 2,663.00 | 2,666.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:03:11 | 2,666.00 | 6 | Buy* | 2,663.00 | 2,666.00 | 159.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:59:06 | 2,665.00 | 0 | Unknown* | 2,662.00 | 2,665.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:17:17 | 2,662.00 | 1 | Buy* | 2,660.00 | 2,662.00 | 26.62 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:14:22 | 2,662.00 | 4 | Buy* | 2,659.00 | 2,662.00 | 106.48 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:05:48 | 2,661.004 | 56 | Buy* | 2,659.00 | 2,662.00 | 1,490 | O Ordinary |
05-Jun-24 | 15:04:12 | 2,662.00 | 4 | Buy* | 2,660.00 | 2,662.00 | 106.48 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:03:17 | 2,662.00 | 0 | Unknown* | 2,659.00 | 2,662.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:02:56 | 2,661.00 | 0 | Unknown* | 2,658.00 | 2,661.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|