- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hav Group Asa Share Price (HAV.OL)
HAV.OL Share
Price
HAV.OL Share
News
HAV.OL Share
Chat
HAV.OL Share
Trades21
HAV.OL Share
Charts
HAV.OL Live
Share Price
HAV.OL
Media
Hav Group Asa Information
Share Price Information for Hav Group Asa (HAV.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.40
Bid:
10.55
Ask:
11.00
Change:
0.25 (2.242%)
Spread:
0.45 (4.265%)
Open:
10.95
High:
11.45
Low:
10.95
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hav Group Asa Share Price | |
|---|---|
| Price | 11.40 |
| Bid | 10.55 |
| Ask | 11.00 |
| Change | 0.25 (2.242%) |
| Volume | 18,970 |
| Open | 10.95 |
| High | 11.45 |
| Low | 10.95 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 35.00m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 13.40 |
| 52 Week High Date | - |
| 52 Week Low | 8.10 |
| 52 Week Low Date | - |
| # Trades | 21 |
|---|---|
| Vol. Sold | 16,492 |
| Sold Value | |
| Vol. Bought | 2,478 |
| Bought Value | |
| PE Ratio | -9.7137 |
| Earnings | -1.1736 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hav Group Asa (HAV.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:16:04 | 11.40 | 1,124 | Unknown* | 11.25 | 11.40 | 12.81k | A Automatic Execution |
| 31-May-24 | 16:16:04 | 11.40 | 47 | Unknown* | 11.25 | 11.40 | 535.80 | A Automatic Execution |
| 31-May-24 | 16:16:04 | 11.40 | 1,829 | Sell* | 11.25 | 11.40 | 20.85k | A Automatic Execution |
| 31-May-24 | 15:59:22 | 11.30 | 90 | Unknown* | 11.30 | 11.40 | 1,017 | A Automatic Execution |
| 31-May-24 | 15:59:22 | 11.30 | 10,500 | Unknown* | 11.30 | 11.40 | 118.65k | A Automatic Execution |
| 31-May-24 | 15:59:22 | 11.30 | 500 | Unknown* | 11.30 | 11.40 | 5,650 | A Automatic Execution |
| 31-May-24 | 15:06:35 | 11.30 | 1,500 | Buy* | 11.30 | 11.40 | 16.95k | A Automatic Execution |
| 31-May-24 | 14:28:16 | 11.40 | 171 | Buy* | 11.30 | 11.40 | 1,949 | A Automatic Execution |
| 31-May-24 | 13:23:00 | 11.45 | 200 | Sell* | 11.30 | 11.45 | 2,290 | A Automatic Execution |
| 31-May-24 | 11:49:17 | 11.25 | 248 | Buy* | 11.25 | 11.40 | 2,790 | A Automatic Execution |
Share Discussion for Hav Group Asa (HAV.OL)
- There are no chat posts for Hav Group Asa