Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Hav Group Asa Share Trades (HAV.OL)

Hav Group Asa Information

Add HAV.OL to Watchlist

Share Price Information for Hav Group Asa (HAV.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 9.00

Bid: 8.96

Ask: 9.00

Change: 0.06 (0.671%)

Spread: 0.04 (0.446%)

Open: 9.36

High: 9.36

Low: 8.96

Prev. Close: 8.94

HAV.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hav Group Asa (HAV.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:00:57	9.00	1,298	Unknown*	8.96	9.00	11.68k	A Automatic Execution
02-May-24	10:58:57	9.00	101	Unknown*	9.00	9.10	909.00	A Automatic Execution
02-May-24	10:58:57	9.00	1	Sell*	9.00	9.10	9.00	A Automatic Execution
02-May-24	10:21:55	8.96	1,103	Unknown*	8.94	8.96	9,883	A Automatic Execution
02-May-24	10:21:45	8.96	1,904	Unknown*	8.94	8.96	17.06k	A Automatic Execution
02-May-24	10:21:45	8.96	2,023	Buy*	8.94	8.96	18.13k	A Automatic Execution
02-May-24	10:17:09	9.04	900	Unknown*	8.96	9.04	8,136	A Automatic Execution
02-May-24	10:17:09	9.04	570	Buy*	8.96	9.04	5,153	A Automatic Execution
02-May-24	09:33:24	9.30	250	Buy*	9.06	9.30	2,325	A Automatic Execution
02-May-24	09:00:13	9.36	1	Unknown*	8.94	9.34	9.36	A Automatic Execution
02-May-24	09:00:13	9.36	1,434	Unknown*	8.94	9.34	13.42k	A Automatic Execution
02-May-24	09:00:13	9.36	15	Unknown*	8.94	9.34	140.40	A Automatic Execution
02-May-24	09:00:13	9.36	17	Unknown*	8.94	9.34	159.12	A Automatic Execution
02-May-24	09:00:13	9.36	33	Sell*	8.94	9.34	308.88	A Automatic Execution