Gstechnologies Share Price | |
---|---|
Price | 0.945 |
Bid | 0.94 |
Ask | 0.95 |
Change | -0.01 (-1.05%) |
Volume | 4,472,514 |
Open | 0.955 |
High | 0.955 |
Low | 0.945 |
Prev. Close | 0.955 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.97b |
Market Capitalisation | £18.66m |
Market Size | 200,000 |
52 Week High | 1.825 |
52 Week High Date | 14-Nov-2023 |
52 Week Low | 0.485 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 3,747,770 |
Sold Value | £35.33k |
Vol. Bought | 574,744 |
Bought Value | £5.50k |
PE Ratio | -11.25499 |
Earnings | -0.083963 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:26:33 | 0.95 | 718 | Buy* | 0.94 | 0.95 | 6.82 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:33 | 0.94 | 1,052 | Sell* | 0.94 | 0.95 | 9.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:33 | 0.95 | 1,000 | Buy* | 0.94 | 0.95 | 9.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:33 | 0.94 | 851 | Sell* | 0.94 | 0.95 | 8.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:33 | 0.94 | 1,036 | Sell* | 0.94 | 0.95 | 9.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:17 | 0.94 | 50,000 | Sell* | 0.94 | 0.97 | 470.00 | O Ordinary |
02-May-24 | 16:21:59 | 0.94 | 130,527 | Sell* | 0.94 | 0.97 | 1,227 | O Ordinary |
02-May-24 | 16:19:47 | 0.94 | 53,616 | Sell* | 0.94 | 0.97 | 503.99 | O Ordinary |
02-May-24 | 15:42:10 | 0.95 | 167,912 | Sell* | 0.94 | 0.97 | 1,595 | O Ordinary |
02-May-24 | 15:37:55 | 0.967 | 1,034 | Buy* | 0.94 | 0.97 | 10.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-21 | 23-Mar-21 | Notification of Holding | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 0.00 | 0 | 43,234,348 | |
24-Mar-21 | 23-Mar-21 | Buy | Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne | 2.00 | GBX | 5,000,000 | 5,000,000 |
24-Mar-21 | 23-Mar-21 | Buy | Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin | 2.00 | GBX | 45,000,000 | 124,200,000 |
24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |