The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Price (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.965

Bid: 0.95

Ask: 0.98

Change: -0.005 (-0.52%)

Spread: 0.03 (3.158%)

Open: 0.97

High: 0.97

Low: 0.965

Prev. Close: 0.97

GST Live Price

Last checked at -

Intraday Gstechnologies Share Chart

Gstechnologies Share Price
Price	0.965
Bid	0.95
Ask	0.98
Change	-0.005 (-0.52%)
Volume	2,192,069
Open	0.97
High	0.97
Low	0.965
Prev. Close	0.97

3 Month Gstechnologies Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.97b
Market Capitalisation	£19.05m
Market Size	200,000
52 Week High	1.825
52 Week High Date	14-Nov-2023
52 Week Low	0.485
52 Week Low Date	19-Jul-2023

# Trades	16
Vol. Sold	1,977,885
Sold Value	£18.95k
Vol. Bought	214,184
Bought Value	£2.07k
PE Ratio	-11.49319
Earnings	-0.083963
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gstechnologies

Users who watch GST also watch: Argo Blockchai., Quantum Block, Greatland Gold, Helium One, Eurasia Mining, Genedrive, Premier African Minerals, Supply@me Cap, Kodal Minerals, 88 Energy.

Users who hold GST also hold: Tern, Marula Mining Plc, Greatland Gold, Quantum Block, Supply@me Cap, Bushveld Minerals, Premier African Minerals, Argo Blockchai., Helium One, Iconic Labs.

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:59:14	0.966	10,145	Buy*	0.95	0.98	98.00	O Ordinary
09-May-24	12:34:42	0.953	102,710	Sell*	0.95	0.98	978.83	O Ordinary
09-May-24	12:24:52	0.965	3,977	Buy*	0.95	0.98	38.38	O Ordinary
09-May-24	12:17:18	0.96	500,000	Sell*	0.95	0.98	4,800	O Ordinary
09-May-24	12:01:53	0.952	100,000	Sell*	0.95	0.98	952.00	O Ordinary
09-May-24	11:41:22	0.952	100,000	Sell*	0.95	0.98	952.00	O Ordinary
09-May-24	10:29:43	0.966	86,754	Buy*	0.95	0.98	838.04	O Ordinary
09-May-24	10:15:54	0.966	30,306	Buy*	0.95	0.98	292.76	O Ordinary
09-May-24	10:00:19	0.952	305,037	Sell*	0.95	0.98	2,904	O Ordinary
09-May-24	09:57:13	0.967	72,669	Buy*	0.95	0.98	702.71	O Ordinary

View more Gstechnologies trades

Directors Deals for Gstechnologies (GST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-21	23-Mar-21	Notification of Holding	Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat	0.00		0	1,000,000
24-Mar-21	23-Mar-21	Buy	Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo	2.00	GBX	25,000,000	207,603,260
24-Mar-21	23-Mar-21	Buy	Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne	2.00	GBX	5,000,000	5,000,000
24-Mar-21	23-Mar-21	Notification of Holding	Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh	0.00		0	43,234,348
24-Mar-21	23-Mar-21	Buy	Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin	2.00	GBX	45,000,000	124,200,000

View more Gstechnologies directors deals

View more Gstechnologies share chat