Register For Free

Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gstechnologies Share Price (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.275

Bid: 1.25

Ask: 1.30

Change: -0.05 (-3.77%)

Spread: 0.05 (4.00%)

Open: 1.325

High: 1.35

Low: 1.25

Prev. Close: 1.325

GST Live Price

Last checked at -

Intraday Gstechnologies Share Chart

Gstechnologies Share Price
Price	1.275
Bid	1.25
Ask	1.30
Change	-0.05 (-3.77%)
Volume	20,741,200
Open	1.325
High	1.35
Low	1.25
Prev. Close	1.325

3 Month Gstechnologies Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.78b
Market Capitalisation	£22.67m
Market Size	200,000
52 Week High	1.825
52 Week High Date	14-Nov-2023
52 Week Low	0.285
52 Week Low Date	22-Feb-2023

# Trades	115
Vol. Sold	9,919,842
Sold Value	£128.37k
Vol. Bought	10,821,358
Bought Value	£142.96k
PE Ratio	-15.18531
Earnings	-0.083963
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gstechnologies

Users who watch GST also watch: Argo Blockchai., Quantum Block, Greatland Gold, Eurasia Mining, Supply@me Cap, Kodal Minerals, Premier African Minerals, Genedrive, COPL, Helium One.

Users who hold GST also hold: Tern, Quantum Block, Supply@me Cap, Greatland Gold, Bushveld Minerals, Premier African Minerals, COPL, Argo Blockchai., Sareum, Uk Oil & Gas.

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-23	14:09:21	1.289	24,000	Buy*	1.25	1.30	309.36	O Ordinary
30-Nov-23	14:08:01	1.288	40,004	Buy*	1.20	1.30	515.25	O Ordinary
30-Nov-23	14:06:33	1.288	20,000	Buy*	1.20	1.30	257.60	O Ordinary
30-Nov-23	14:05:25	1.288	200,000	Buy*	1.20	1.30	2,576	O Ordinary
30-Nov-23	13:59:05	1.20	500	Sell*	1.20	1.30	6.00	O Ordinary
30-Nov-23	13:59:05	1.20	3,350	Sell*	1.20	1.30	40.20	O Ordinary
30-Nov-23	13:58:35	1.289	76,842	Buy*	1.20	1.30	990.49	O Ordinary
30-Nov-23	13:51:56	1.289	7,000	Buy*	1.20	1.30	90.23	O Ordinary
30-Nov-23	13:46:44	1.221	5,775	Sell*	1.20	1.30	70.51	O Ordinary
30-Nov-23	13:40:38	1.289	200,000	Buy*	1.20	1.30	2,578	O Ordinary

View more Gstechnologies trades

Directors Deals for Gstechnologies (GST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-21	23-Mar-21	Notification of Holding	Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh	0.00		0	43,234,348
24-Mar-21	23-Mar-21	Buy	Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne	2.00	GBX	5,000,000	5,000,000
24-Mar-21	23-Mar-21	Buy	Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin	2.00	GBX	45,000,000	124,200,000
24-Mar-21	23-Mar-21	Notification of Holding	Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat	0.00		0	1,000,000
24-Mar-21	23-Mar-21	Buy	Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo	2.00	GBX	25,000,000	207,603,260

View more Gstechnologies directors deals

View more Gstechnologies share chat