The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGstechnologies Share Price (GST)

Share Price Information for Gstechnologies (GST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.745
Bid: 0.74
Ask: 0.75
Change: -0.015 (-1.97%)
Spread: 0.01 (1.351%)
Open: 0.78
High: 0.78
Low: 0.745
Prev. Close: 0.76
GST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gstechnologies Ltd Ord Npv (di)

Gstechnologies is listed in the Software and Computing sector.

Gstechnologies Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code GST.L. It has a market capitalisation of £14.71m, with approximately 1.97b shares in issue. Over the last year, Gstechnologies share price has been traded in a range of 1.22, hitting a high of 1.825, and a low of 0.605.

Gstechnologies Share Price
Price 0.745
Bid 0.74
Ask 0.75
Change -0.015 (-1.97%)
Volume 3,998,670
Open 0.78
High 0.78
Low 0.745
Prev. Close 0.76
Currency GBX
Issue Country GB
Shares in Issue 1.97b
Market Capitalisation £14.71m
Market Size 200,000
52 Week High 1.825
52 Week High Date 14-Nov-2023
52 Week Low 0.605
52 Week Low Date 10-Jul-2024
# Trades 21
Vol. Sold 2,961,541
Sold Value £21.98k
Vol. Bought 1,037,129
Bought Value £7.77k
PE Ratio -8.872984
Earnings -0.083963
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gstechnologies (GST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:29:160.7497470,195Buy*0.740.753,525O Ordinary
19-Jul-2416:15:320.749252,857Buy*0.740.751,894O Ordinary
19-Jul-2416:07:030.7475132,783Buy*0.740.75992.55O Ordinary
19-Jul-2415:48:380.747545,620Buy*0.740.75341.01O Ordinary
19-Jul-2415:32:220.74191,472Sell*0.740.751,417O Ordinary
19-Jul-2415:05:220.7483,986Sell*0.740.75621.50O Ordinary
19-Jul-2415:03:100.7417,306Sell*0.740.75128.06O Ordinary
19-Jul-2414:34:260.743,400Sell*0.740.7525.16O Ordinary
19-Jul-2414:31:560.741449,370Sell*0.740.753,330O Ordinary
19-Jul-2414:26:090.741500,000Sell*0.740.753,705O Ordinary

Directors Deals for Gstechnologies (GST)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2123-Mar-21Notification of HoldingMaurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat0.0001,000,000
24-Mar-2123-Mar-21BuyRaphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo2.00GBX25,000,000207,603,260
24-Mar-2123-Mar-21BuyTan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne2.00GBX5,000,0005,000,000
24-Mar-2123-Mar-21Notification of HoldingTone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh0.00043,234,348
24-Mar-2123-Mar-21BuyBai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin2.00GBX45,000,000124,200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.