Gstechnologies Share Price | |
---|---|
Price | 1.02 |
Bid | 1.01 |
Ask | 1.03 |
Change | 0.03 (3.03%) |
Volume | 52,160,577 |
Open | 0.99 |
High | 1.025 |
Low | 0.97 |
Prev. Close | 0.99 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £18.92m |
Market Size | 200,000 |
52 Week High | 1.825 |
52 Week High Date | 14-Nov-2023 |
52 Week Low | 0.485 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 230 |
---|---|
Vol. Sold | 21,204,853 |
Sold Value | £211.38k |
Vol. Bought | 27,185,308 |
Bought Value | £270.92k |
PE Ratio | -12.14825 |
Earnings | -0.083963 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:39 | 1.011 | 200,000 | Sell* | 1.01 | 1.03 | 2,022 | O Ordinary |
26-Apr-24 | 16:22:38 | 1.02 | 97,549 | Unknown* | 1.01 | 1.03 | 995.00 | O Ordinary |
26-Apr-24 | 16:22:03 | 1.03 | 220 | Buy* | 1.01 | 1.03 | 2.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:03 | 1.03 | 200 | Buy* | 1.01 | 1.03 | 2.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:03 | 1.03 | 10,000 | Buy* | 1.01 | 1.03 | 103.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:02 | 1.03 | 12,000 | Buy* | 1.01 | 1.03 | 123.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:02 | 1.03 | 83 | Buy* | 1.01 | 1.03 | 0.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:36 | 1.02 | 500,000 | Buy* | 1.00 | 1.03 | 5,100 | O Ordinary |
26-Apr-24 | 16:17:12 | 1.015 | 246,305 | Sell* | 1.00 | 1.03 | 2,500 | O Ordinary |
26-Apr-24 | 16:15:14 | 1.015 | 250,000 | Sell* | 1.00 | 1.03 | 2,538 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-21 | 23-Mar-21 | Notification of Holding | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 0.00 | 0 | 43,234,348 | |
24-Mar-21 | 23-Mar-21 | Buy | Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne | 2.00 | GBX | 5,000,000 | 5,000,000 |
24-Mar-21 | 23-Mar-21 | Buy | Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin | 2.00 | GBX | 45,000,000 | 124,200,000 |
24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |