To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.
Find out MoreGresham House Share Price | |
---|---|
Price | 56.00 |
Bid | 54.90 |
Ask | 56.70 |
Change | -0.80 (-1.41%) |
Volume | 520,961 |
Open | 56.70 |
High | 56.80 |
Low | 55.00 |
Prev. Close | 56.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 569.06m |
Market Capitalisation | £318.68m |
Market Size | 5,000 |
52 Week High | 163.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 36.90 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 385,502 |
Sold Value | £212.90k |
Vol. Bought | 135,459 |
Bought Value | £75.75k |
PE Ratio | -2.849873 |
Earnings | -19.65 |
Dividend | 7.00 |
Yield | 12.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:39:54 | 55.334 | 19,604 | Buy* | 54.90 | 56.70 | 10.85k | O Ordinary |
08-May-24 | 16:38:41 | 56.00 | 5,110 | Buy* | 54.90 | 56.70 | 2,862 | A Automatic Execution |
08-May-24 | 16:35:19 | 56.00 | 6,519 | Buy* | 54.90 | 56.70 | 3,651 | UT Uncrossing Trade |
08-May-24 | 16:26:46 | 55.592 | 20,305 | Sell* | 54.90 | 56.70 | 11.29k | O Ordinary |
08-May-24 | 16:25:31 | 55.80 | 10,000 | Buy* | 54.90 | 56.70 | 5,580 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:46 | 55.286 | 2,000 | Sell* | 54.90 | 56.70 | 1,106 | O Ordinary |
08-May-24 | 16:07:12 | 55.594 | 8 | Sell* | 54.90 | 56.70 | 4.45 | O Ordinary |
08-May-24 | 16:01:02 | 54.99 | 20,000 | Sell* | 54.90 | 56.70 | 11.00k | O Ordinary |
08-May-24 | 15:55:21 | 55.594 | 1 | Sell* | 54.90 | 56.70 | 0.56 | O Ordinary |
08-May-24 | 15:54:05 | 55.08 | 6,040 | Sell* | 54.90 | 56.70 | 3,327 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 06-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 50.00 | GBX | 29,999 | 103,832 |
05-Feb-24 | 02-Feb-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 49.10 | GBX | 20,366 | 73,833 |
02-Feb-24 | 01-Feb-24 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 48.40 | GBX | 5,143 | 30,050 |
02-Feb-24 | 01-Feb-24 | Buy | John Leggate held the position of Non-Executive Chairman at the time of this trade.John Leggate | 52.20 | GBX | 37,500 | 181,850 |
18-Oct-23 | 02-Oct-23 | Buy | David Stevenson held the position of Senior Independent Director at the time of this trade.David Stevenson | 103.00 | GBX | 963 | 24,907 |
Gresham House is a specialist alternative asset manager, offering a range of funds, direct investments and tailored investment opportunities.